AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM190920C000450002019-08-19 3:58PM EDT45.0013.5216.2017.050.00-21852.93%
AEM190920C000500002019-08-23 1:52PM EDT50.0011.3011.5011.90+1.85+19.58%38654.49%
AEM190920C000550002019-08-23 3:57PM EDT55.006.806.757.00+2.00+41.67%2754537.35%
AEM190920C000600002019-08-23 3:52PM EDT60.002.932.933.10+1.36+86.62%3091,37133.08%
AEM190920C000650002019-08-23 3:58PM EDT65.000.860.850.91+0.55+177.42%2491,45831.64%
AEM190920C000700002019-08-23 3:52PM EDT70.000.200.210.28+0.08+66.67%1522935.11%
AEM190920C000750002019-08-09 1:17PM EDT75.000.160.020.060.00-10212735.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM190920P000400002019-07-30 12:39PM EDT40.000.020.000.05-0.01-33.33%2265.23%
AEM190920P000450002019-08-19 2:20PM EDT45.000.020.000.040.00-114251.95%
AEM190920P000500002019-08-21 3:40PM EDT50.000.080.060.090.00-241,13141.60%
AEM190920P000550002019-08-23 3:43PM EDT55.000.350.300.36-0.15-30.00%1121,44835.65%
AEM190920P000600002019-08-23 3:56PM EDT60.001.451.401.48-0.79-35.27%14943932.47%
AEM190920P000650002019-08-23 11:45AM EDT65.004.624.254.45-1.86-28.70%11833.72%