AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL190524C000495002019-05-20 9:52AM EDT49.502.740.000.000.00-300.00%
AFL190524C000500002019-05-20 10:24AM EDT50.002.250.000.000.00-100.00%
AFL190524C000510002019-05-22 12:31PM EDT51.000.980.000.000.00-300.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL190524P000485002019-05-10 12:33PM EDT48.500.180.000.000.00-2025.00%
AFL190524P000505002019-05-22 11:09AM EDT50.500.040.000.000.00-2012.50%