AGIO - Agios Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO180316C000600002018-01-26 11:57PM EST60.0021.9519.0023.400.00-22129.54%
AGIO180316C000700002018-02-16 1:19PM EST70.009.608.509.50-0.20-2.04%51148.51%
AGIO180316C000750002018-02-21 1:21PM EST75.006.560.000.000.00-300.00%
AGIO180316C000800002018-02-21 12:21PM EST80.003.300.000.000.00-301.56%
AGIO180316C000850002018-02-21 3:09PM EST85.001.100.000.000.00-1806.25%
AGIO180316C000900002018-02-20 11:30AM EST90.000.700.000.000.00-5012.50%
AGIO180316C000950002018-02-20 12:39PM EST95.000.340.000.000.00-1012.50%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO180316P000350002018-02-06 9:30AM EST35.000.100.004.70-0.13-56.52%105286.33%
AGIO180316P000400002018-01-26 11:57PM EST40.000.100.000.550.00-11147.66%
AGIO180316P000500002018-02-16 11:50PM EST50.001.100.000.300.00-1193.55%
AGIO180316P000600002018-02-16 11:50PM EST60.000.600.000.600.00-101069.04%
AGIO180316P000650002018-02-20 2:12PM EST65.000.450.000.000.00-5012.50%
AGIO180316P000700002018-02-21 12:20PM EST70.001.000.000.000.00-1012.50%
AGIO180316P000750002018-02-20 2:01PM EST75.002.020.000.000.00-4006.25%
AGIO180316P000800002018-02-13 3:19PM EST80.006.234.705.300.00-1954.32%
AGIO180316P000900002018-01-26 11:57PM EST90.0016.1510.9011.900.00-2246.09%