AGIO - Agios Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO181221C000500002018-12-10 3:10PM EST50.003.700.000.000.00-500.00%
AGIO181221C000550002018-12-10 3:38PM EST55.001.400.000.000.00-10006.25%
AGIO181221C000600002018-12-07 1:01PM EST60.000.900.000.000.00-138025.00%
AGIO181221C000650002018-12-07 1:56PM EST65.000.500.000.000.00-5025.00%
AGIO181221C000700002018-12-07 3:29PM EST70.000.180.000.000.00-1050.00%
AGIO181221C000750002018-12-06 2:38PM EST75.000.300.000.000.00-170050.00%
AGIO181221C000800002018-11-27 2:55PM EST80.000.450.000.000.00-25050.00%
AGIO181221C000850002018-12-06 2:39PM EST85.000.150.000.000.00-1050.00%
AGIO181221C000900002018-11-06 3:49PM EST90.000.550.000.000.00-15050.00%
AGIO181221C000950002018-11-06 3:44PM EST95.000.450.000.000.00-92050.00%
AGIO181221C001000002018-10-03 9:10AM EST100.000.350.000.000.00-10050.00%
AGIO181221C001050002018-10-22 10:08AM EST105.000.250.000.000.00-1050.00%
AGIO181221C001100002018-09-24 10:17AM EST110.000.190.000.000.00-1050.00%
AGIO181221C001150002018-06-27 8:30AM EST115.003.200.000.000.00-2050.00%
AGIO181221C001200002018-08-03 12:02PM EST120.000.450.000.000.00-20050.00%
AGIO181221C001250002018-11-01 12:27PM EST125.002.930.000.000.00-10050.00%
AGIO181221C001300002018-07-05 2:52PM EST130.000.670.000.000.00-6050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO181221P000400002018-10-31 10:29AM EST40.000.280.000.000.00-10050.00%
AGIO181221P000450002018-12-10 3:54PM EST45.000.350.000.000.00-5025.00%
AGIO181221P000500002018-12-10 3:54PM EST50.001.350.000.000.00-15206.25%
AGIO181221P000550002018-12-10 2:22PM EST55.004.510.000.000.00-100.00%
AGIO181221P000600002018-12-04 3:28PM EST60.006.300.000.000.00-400.00%
AGIO181221P000650002018-12-10 3:29PM EST65.0013.000.000.000.00-30000.00%
AGIO181221P000700002018-12-03 1:07PM EST70.0012.300.000.000.00-800.00%
AGIO181221P000750002018-12-04 3:05PM EST75.0020.400.000.000.00-100.00%
AGIO181221P000800002018-10-11 11:12AM EST80.0017.030.000.000.00-100.00%
AGIO181221P000850002018-10-01 10:09AM EST85.009.500.000.000.00-500.00%
AGIO181221P000900002018-10-11 11:11AM EST90.0026.670.000.000.00-100.00%
AGIO181221P000950002018-11-01 12:27PM EST95.0012.700.000.000.00-100.00%