AGIO - Agios Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO180615C000800002018-05-23 3:21PM EDT80.0010.509.5010.700.00-465055.18%
AGIO180615C000850002018-05-23 11:07AM EDT85.007.505.906.900.00-27451.22%
AGIO180615C000900002018-05-24 3:53PM EDT90.003.503.303.70-0.40-10.26%719549.83%
AGIO180615C000950002018-05-11 11:54PM EDT95.001.251.152.000.00-1049.95%
AGIO180615C001000002018-05-24 9:30AM EDT100.001.100.501.00+0.10+10.00%12450.15%
AGIO180615C001150002018-05-04 11:50PM EDT115.000.130.000.200.00-101052.15%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO180615P000450002018-05-23 3:57PM EDT45.000.060.000.150.00-105121.88%
AGIO180615P000650002018-05-24 11:12PM EDT65.000.100.100.250.00-1069.34%
AGIO180615P000700002018-05-21 11:33AM EDT70.000.500.250.450.00-11463.57%
AGIO180615P000750002018-05-24 11:12PM EDT75.000.900.350.800.00-2255.08%
AGIO180615P000800002018-05-23 10:52AM EDT80.001.250.951.450.00-2650.54%
AGIO180615P000850002018-05-23 3:41PM EDT85.002.482.102.900.00-61752.73%
AGIO180615P000900002018-05-24 2:48PM EDT90.004.504.205.20-0.12-2.60%2351.22%