AGIO - Agios Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO180720C000550002018-06-08 4:21PM EDT55.0041.2037.2041.800.00-120145.26%
AGIO180720C000700002018-06-08 4:21PM EDT70.0026.4022.5027.200.00-10100.20%
AGIO180720C000750002018-06-08 4:21PM EDT75.0021.4017.7022.400.00-1086.94%
AGIO180720C000800002018-06-18 12:43PM EDT80.0015.8715.9017.00-0.13-0.81%41056.96%
AGIO180720C000850002018-06-18 10:19AM EDT85.0011.7011.5012.60-0.20-1.68%1150.61%
AGIO180720C000900002018-06-18 3:58PM EDT90.008.307.608.80+0.38+4.80%226752.27%
AGIO180720C000950002018-06-18 10:18AM EDT95.005.004.905.60-0.20-3.85%282,08448.01%
AGIO180720C001000002018-06-18 3:41PM EDT100.003.302.753.40-0.10-2.94%5713946.57%
AGIO180720C001050002018-06-18 3:47PM EDT105.001.791.402.25-0.06-3.24%510049.07%
AGIO180720C001100002018-06-18 3:28PM EDT110.000.990.651.25-0.11-10.00%41448.19%
AGIO180720C001150002018-06-01 11:51PM EDT115.001.250.801.050.00-1052.30%
AGIO180720C001200002018-05-31 2:08PM EDT120.000.250.400.600.00-1151.66%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO180720P000450002018-06-05 3:49PM EDT45.000.250.000.150.00-55108.01%
AGIO180720P000600002018-06-18 6:56PM EDT60.000.100.050.200.00-5074.90%
AGIO180720P000750002018-06-14 2:58PM EDT75.000.970.601.250.00-230465.92%
AGIO180720P000800002018-06-14 2:58PM EDT80.001.671.251.750.00-1261.62%
AGIO180720P000850002018-06-18 1:07PM EDT85.001.841.401.80-0.26-12.38%405250.64%
AGIO180720P000900002018-06-18 3:29PM EDT90.002.902.603.30-1.10-27.50%4549.85%
AGIO180720P000950002018-06-18 3:31PM EDT95.004.654.605.20-1.45-23.77%6146.70%
AGIO180720P001000002018-06-06 11:48AM EDT100.008.608.209.500.00-111552.91%