AGIO - Agios Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO181019C000600002018-09-14 11:52PM EDT60.0016.4012.2016.200.00-1152.15%
AGIO181019C000650002018-09-25 12:12PM EDT65.0011.0610.3013.000.00-1152.39%
AGIO181019C000700002018-09-24 11:54AM EDT70.007.206.907.700.00-7852.10%
AGIO181019C000750002018-09-24 2:20PM EDT75.003.623.504.200.00-205346.36%
AGIO181019C000800002018-09-24 2:40PM EDT80.001.601.401.600.00-129139.26%
AGIO181019C000850002018-09-24 12:02PM EDT85.000.500.400.600.00-44639.58%
AGIO181019C000900002018-09-13 1:02PM EDT90.000.400.200.400.00-154047.07%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO181019P000500002018-09-21 11:44PM EDT50.000.450.050.850.00-90104.30%
AGIO181019P000550002018-09-07 11:50PM EDT55.000.150.000.300.00-1067.58%
AGIO181019P000600002018-09-14 11:52PM EDT60.000.800.350.850.00-102071.00%
AGIO181019P000650002018-09-25 12:16PM EDT65.000.400.300.50-0.10-20.00%34649.56%
AGIO181019P000700002018-09-25 11:28AM EDT70.001.300.951.400.00-83448.00%
AGIO181019P000750002018-09-25 11:18AM EDT75.002.602.452.95-1.63-38.53%43143.75%
AGIO181019P000800002018-09-11 11:16AM EDT80.009.007.708.400.00-11672.07%
AGIO181019P000850002018-09-21 4:00PM EDT85.0012.1411.0013.30-0.76-5.89%91280.52%