AGM - Federal Agricultural Mortgage Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGM171020C000650002017-09-20 3:45PM EDT65.005.3810.3012.300.00-2197.66%
AGM171020C000700002017-09-27 3:07PM EDT70.005.105.507.300.00-1266.89%
AGM171020C000750002017-10-13 11:37AM EDT75.002.541.302.100.00-1046.88%
AGM171020C000800002017-10-16 3:47PM EDT80.000.390.001.30-0.07-15.22%1162.26%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGM171020P000500002017-09-08 11:49PM EDT50.000.100.050.300.00-800216.80%
AGM171020P000550002017-09-14 1:46PM EDT55.000.350.000.850.00-27208.59%
AGM171020P000650002017-09-22 11:58PM EDT65.000.400.350.650.00-40124.32%