AGM - Federal Agricultural Mortgage Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGM180316C000800002018-02-16 11:50PM EST80.003.403.505.100.00-20020049.44%
AGM180316C000850002018-02-23 11:54PM EST85.001.581.902.850.00-4451.15%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGM180316P000650001969-12-31 7:00PM EST65.001.000.052.750.00-05100.54%
AGM180316P000700002018-02-23 11:54PM EST70.000.700.400.650.00-3356.64%
AGM180316P000750002018-02-16 11:50PM EST75.004.001.002.650.00-3363.04%