AIMC - Altra Industrial Motion Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIMC190621C000360002019-05-21 3:30PM EDT36.000.600.250.400.00-159436.23%
AIMC190621C000430002019-05-07 12:54PM EDT43.000.150.000.450.00--3666.41%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIMC190621P000300002019-05-20 11:28AM EDT30.000.280.200.350.00-21442.73%
AIMC190621P000310002019-05-07 1:10PM EDT31.000.300.400.550.00--541.41%
AIMC190621P000320002019-05-09 1:23PM EDT32.000.600.600.800.00--1339.01%
AIMC190621P000330002019-05-22 1:47PM EDT33.000.851.001.200.00-211038.23%
AIMC190621P000360002019-05-13 3:24PM EDT36.002.802.853.300.00-635843.65%
AIMC190621P000390002019-04-29 12:12PM EDT39.002.355.606.400.00--351.56%