AIT - Applied Industrial Technologies, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIT190621C000600002019-04-29 9:45AM EDT60.001.650.200.350.00-1026.76%
AIT190621C000650002019-05-14 9:30AM EDT65.000.200.000.250.00-6638.57%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIT190621P000500002019-05-13 3:38PM EDT50.000.800.350.500.00-121833.50%
AIT190621P000550002019-05-15 1:44PM EDT55.002.501.501.800.00-2527.17%
AIT190621P000600002019-04-22 2:47PM EDT60.001.604.705.300.00--126.51%