ALDX - Aldeyra Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALDX190621C000050002019-05-07 11:11AM EDT5.003.200.000.000.00-500.00%
ALDX190621C000075002019-05-22 3:36PM EDT7.500.600.000.000.00-3306.25%
ALDX190621C000100002019-05-22 11:53AM EDT10.000.130.000.000.00-1025.00%
ALDX190621C000125002019-05-03 11:14AM EDT12.500.100.000.000.00-1050.00%
ALDX190621C000150002019-05-07 9:37AM EDT15.000.050.000.000.00-20050.00%
ALDX190621C000175002019-03-26 12:00PM EDT17.500.550.000.150.00-24175.78%
ALDX190621C000200002019-03-29 3:19PM EDT20.000.160.000.850.00-200200284.38%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALDX190621P000075002019-05-22 3:36PM EDT7.500.750.000.000.00-1700.00%
ALDX190621P000100002019-05-08 1:26PM EDT10.002.310.000.000.00-5000.00%
ALDX190621P000125002019-03-26 9:37AM EDT12.502.754.204.800.00-2110.00%