ALDX - Aldeyra Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALDX180420C000075002018-04-12 3:08PM EDT7.500.100.001.050.00-27481.25%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALDX180420P000075002018-04-18 12:18PM EDT7.500.200.000.000.00-100.00%
ALDX180420P000100002018-03-23 11:53PM EDT10.001.001.203.100.00-22571.88%