AMBCW - Ambac Financial Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20190.008.688.688.688.682
Apr 25, 20199.189.188.268.808.802,674
Apr 24, 20198.708.748.158.568.565,862
Apr 23, 20198.288.738.288.678.675,752
Apr 22, 20198.448.448.448.448.44-
Apr 18, 20198.158.678.158.678.67200
Apr 17, 20198.788.788.328.598.59809
Apr 16, 20198.488.508.058.488.481,400
Apr 15, 20198.328.408.328.408.401,100
Apr 12, 20198.498.498.498.498.49200
Apr 11, 20198.638.798.118.358.353,047
Apr 10, 20198.258.878.158.878.87582
Apr 09, 2019------
Apr 08, 20198.738.738.738.738.73202
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.