AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD190524C000500002019-05-17 2:37PM EDT50.003.000.000.000.00-600.00%
AMTD190524C000515002019-05-16 1:44PM EDT51.501.470.000.000.00-1300.00%
AMTD190524C000520002019-05-17 9:58AM EDT52.000.760.000.000.00-1000.00%
AMTD190524C000530002019-05-17 1:28PM EDT53.000.550.000.000.00-2201.56%
AMTD190524C000560002019-04-29 3:32PM EDT56.000.250.000.000.00-44012.50%
AMTD190524C000590002019-04-24 9:40AM EDT59.000.050.000.000.00--025.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD190524P000475002019-05-13 9:52AM EDT47.500.120.000.000.00-1025.00%
AMTD190524P000480002019-05-15 10:54AM EDT48.000.130.000.000.00-2025.00%
AMTD190524P000490002019-05-17 2:38PM EDT49.000.050.000.000.00-1012.50%
AMTD190524P000495002019-05-01 12:08PM EDT49.500.450.000.000.00-10012.50%
AMTD190524P000525002019-05-16 3:55PM EDT52.500.700.000.000.00-4701.56%
AMTD190524P000550002019-05-14 2:15PM EDT55.002.000.000.000.00-200.00%