U.S. Markets close in 4 hrs 21 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars, Nike gets downgraded

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
951.99-6.48 (-0.68%)
As of 11:39AM EDT. Market open.
People also watch
GOOGFBAAPLNFLXTSLA
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170825C007600002017-08-18 2:21PM EDT760.00200.25197.50200.60-9.35-4.46%13150.17%
AMZN170825C007800002017-08-04 11:51PM EDT780.00207.39205.90209.850.00-10246.53%
AMZN170825C008000002017-08-17 9:54AM EDT800.00175.94157.05161.300.00-12124.35%
AMZN170825C008100002017-08-17 9:49AM EDT810.00165.21147.15151.200.00-54117.79%
AMZN170825C008250002017-08-18 11:51PM EDT825.00140.78132.15136.300.00-22108.18%
AMZN170825C008300002017-07-28 11:50PM EDT830.00210.25189.10193.250.00-1919291.46%
AMZN170825C008400002017-08-11 5:01PM EDT840.00145.43126.75131.000.00-33133.98%
AMZN170825C008425002017-08-18 11:51PM EDT842.50124.03114.60118.800.00-1196.59%
AMZN170825C008500002017-08-18 1:49PM EDT850.00110.92107.00111.00-3.08-2.70%1390.83%
AMZN170825C008600002017-08-01 11:47AM EDT860.00141.79126.30130.400.00-34173.86%
AMZN170825C008700002017-07-28 11:50PM EDT870.00154.29149.50153.700.00-20249.25%
AMZN170825C008800002017-08-18 2:34PM EDT880.0081.4577.2581.25-56.79-41.08%2371.91%
AMZN170825C009000002017-08-18 1:32PM EDT900.0062.7558.9560.10-8.08-11.41%204959.10%
AMZN170825C009100002017-08-21 11:17AM EDT910.0042.2041.9042.60-25.20-37.39%2124.07%
AMZN170825C009150002017-08-18 11:51PM EDT915.0052.1543.3047.700.00-1151.15%
AMZN170825C009200002017-08-21 10:54AM EDT920.0032.7032.1533.10-14.30-30.43%810922.40%
AMZN170825C009250002017-08-21 10:13AM EDT925.0027.0027.7028.70-9.65-26.33%2322.44%
AMZN170825C009300002017-08-21 10:59AM EDT930.0022.0023.5524.30-10.47-32.25%33521.69%
AMZN170825C009325002017-08-18 11:51PM EDT932.5030.4828.1030.150.00-1842.79%
AMZN170825C009350002017-08-21 10:33AM EDT935.0019.3019.9520.70-8.95-31.68%145722.68%
AMZN170825C009375002017-08-21 10:23AM EDT937.5015.8517.7018.40-11.25-41.51%232521.39%
AMZN170825C009400002017-08-21 11:19AM EDT940.0016.2016.3516.70-6.99-30.14%17515921.57%
AMZN170825C009425002017-08-21 10:51AM EDT942.5014.7014.2515.00-7.70-34.38%12521.50%
AMZN170825C009450002017-08-21 11:21AM EDT945.0013.0012.7513.15-6.40-32.99%2397820.86%
AMZN170825C009475002017-08-21 11:14AM EDT947.5011.4111.1011.65-7.09-38.32%2085620.82%
AMZN170825C009500002017-08-21 11:22AM EDT950.0010.079.9510.25-5.43-35.03%61625520.76%
AMZN170825C009525002017-08-21 11:23AM EDT952.508.848.408.85-5.66-39.03%24212020.47%
AMZN170825C009550002017-08-21 11:20AM EDT955.007.307.457.75-5.30-42.06%50426920.61%
AMZN170825C009575002017-08-21 11:18AM EDT957.506.356.206.35-4.75-42.79%30010619.81%
AMZN170825C009600002017-08-21 11:19AM EDT960.005.505.305.55-4.20-43.30%1,31450420.15%
AMZN170825C009625002017-08-21 11:20AM EDT962.504.504.404.65-3.99-47.00%23934420.00%
AMZN170825C009650002017-08-21 11:21AM EDT965.003.653.753.95-3.70-50.34%71353520.11%
AMZN170825C009675002017-08-21 11:17AM EDT967.503.263.003.25-2.69-45.21%13224119.97%
AMZN170825C009700002017-08-21 11:19AM EDT970.002.602.442.67-2.75-51.40%1,5952,04719.90%
AMZN170825C009725002017-08-21 11:11AM EDT972.501.992.022.15-2.56-56.26%29132519.77%
AMZN170825C009750002017-08-21 11:16AM EDT975.001.801.651.80-1.85-50.68%59666019.97%
AMZN170825C009775002017-08-21 11:14AM EDT977.501.411.321.47-1.80-56.07%28752520.04%
AMZN170825C009800002017-08-21 11:16AM EDT980.001.061.051.19-1.59-60.00%1,9631,98920.09%
AMZN170825C009825002017-08-21 11:16AM EDT982.500.910.861.00-1.29-58.64%19527320.37%
AMZN170825C009850002017-08-21 11:18AM EDT985.000.750.650.75-1.02-57.63%70643120.11%
AMZN170825C009875002017-08-21 11:14AM EDT987.500.610.550.63-0.92-60.13%36135120.41%
AMZN170825C009900002017-08-21 11:17AM EDT990.000.490.480.52-0.79-61.72%8961,42820.66%
AMZN170825C009925002017-08-21 11:17AM EDT992.500.390.310.43-0.69-63.89%12231820.89%
AMZN170825C009950002017-08-21 11:17AM EDT995.000.320.250.37-0.58-64.44%7365821.29%
AMZN170825C009975002017-08-21 10:41AM EDT997.500.240.190.31-0.52-68.42%7738021.58%
AMZN170825C010000002017-08-21 11:17AM EDT1,000.000.190.160.25-0.41-68.33%5071,84321.73%
AMZN170825C010025002017-08-21 10:23AM EDT1,002.500.170.100.23-0.33-66.00%5071822.34%
AMZN170825C010050002017-08-21 11:17AM EDT1,005.000.140.080.21-0.32-69.57%1201,08922.90%
AMZN170825C010075002017-08-21 11:00AM EDT1,007.500.150.050.17-0.20-57.14%7617323.05%
AMZN170825C010100002017-08-21 11:16AM EDT1,010.000.040.020.16-0.30-88.24%11574023.68%
AMZN170825C010125002017-08-21 11:14AM EDT1,012.500.110.010.14-0.13-54.17%911224.07%
AMZN170825C010150002017-08-21 11:03AM EDT1,015.000.110.050.13-0.18-62.07%2341524.66%
AMZN170825C010175002017-08-21 10:25AM EDT1,017.500.150.010.13-0.15-50.00%110125.44%
AMZN170825C010200002017-08-21 11:02AM EDT1,020.000.090.040.12-0.13-59.09%1527225.98%
AMZN170825C010225002017-08-21 11:14AM EDT1,022.500.040.000.12-0.36-90.00%413826.76%
AMZN170825C010250002017-08-21 11:03AM EDT1,025.000.080.060.12-0.18-69.23%1223127.54%
AMZN170825C010275002017-08-18 10:41AM EDT1,027.500.090.000.38-0.14-60.87%19433.50%
AMZN170825C010300002017-08-21 11:03AM EDT1,030.000.080.030.12-0.09-52.94%1123829.10%
AMZN170825C010325002017-08-18 11:55AM EDT1,032.500.050.030.34-0.12-70.59%447034.67%
AMZN170825C010350002017-08-21 11:08AM EDT1,035.000.070.000.12-0.11-61.11%1314730.66%
AMZN170825C010375002017-08-18 10:14AM EDT1,037.500.180.000.33+0.02+12.50%33336.21%
AMZN170825C010400002017-08-21 10:35AM EDT1,040.000.030.000.11-0.02-40.00%713031.84%
AMZN170825C010425002017-08-17 10:10AM EDT1,042.500.140.000.370.00-206838.57%
AMZN170825C010450002017-08-21 10:57AM EDT1,045.000.040.000.07-0.08-66.67%2512031.64%
AMZN170825C010475002017-08-18 10:34AM EDT1,047.500.100.000.27-4.10-97.62%12038.43%
AMZN170825C010500002017-08-21 9:49AM EDT1,050.000.060.000.11-0.06-50.00%3345534.86%
AMZN170825C010525002017-08-21 10:45AM EDT1,052.500.060.000.12-0.01-14.29%124335.94%
AMZN170825C010550002017-08-21 9:44AM EDT1,055.000.170.000.13-0.25-59.52%12837.06%
AMZN170825C010575002017-08-21 11:00AM EDT1,057.500.050.000.10-0.33-86.84%184336.62%
AMZN170825C010600002017-08-18 12:21PM EDT1,060.000.130.010.31+0.07+116.67%617043.26%
AMZN170825C010625002017-08-11 9:52AM EDT1,062.500.540.130.81+0.06+12.50%2451.42%
AMZN170825C010650002017-08-17 9:54AM EDT1,065.000.200.000.340.00-12945.48%
AMZN170825C010675002017-08-18 10:14AM EDT1,067.500.090.000.35-0.40-81.63%31446.48%
AMZN170825C010700002017-08-18 3:02PM EDT1,070.000.060.000.27-0.04-40.00%624845.56%
AMZN170825C010725002017-08-10 10:14AM EDT1,072.500.300.000.590.00-3652.10%
AMZN170825C010750002017-08-21 10:16AM EDT1,075.000.050.000.10+0.04+400.00%403741.60%
AMZN170825C010775002017-08-18 3:12PM EDT1,077.500.050.000.05-2.35-97.92%701039.26%
AMZN170825C010800002017-08-21 11:01AM EDT1,080.000.050.000.10-0.05-50.00%125542.97%
AMZN170825C010825002017-08-10 3:04PM EDT1,082.500.280.000.540.00-1754.66%
AMZN170825C010850002017-08-21 10:30AM EDT1,085.000.070.000.11-0.15-68.18%33444.82%
AMZN170825C010875002017-08-18 11:51PM EDT1,087.500.050.000.050.00-60041.80%
AMZN170825C010900002017-08-21 10:30AM EDT1,090.000.060.000.08-0.04-40.00%312144.63%
AMZN170825C010950002017-08-18 11:51PM EDT1,095.000.190.000.340.00-1150.10%
AMZN170825C011000002017-08-21 10:18AM EDT1,100.000.050.010.050.00-20018245.12%
AMZN170825C011100002017-08-17 9:54AM EDT1,110.000.140.000.340.00-14854.30%
AMZN170825C011200002017-08-17 2:44PM EDT1,120.000.040.000.170.00-312552.83%
AMZN170825C011300002017-08-14 3:35PM EDT1,130.000.170.000.330.00-12959.57%
AMZN170825C011400002017-08-14 3:35PM EDT1,140.000.110.000.300.00-33261.62%
AMZN170825C011500002017-08-21 10:19AM EDT1,150.000.050.000.05+0.03+150.00%10017653.91%
AMZN170825C011600002017-07-31 1:14PM EDT1,160.000.420.400.72-0.58-58.00%251978.86%
AMZN170825C011700002017-08-16 11:18AM EDT1,170.000.050.000.310.00-407269.53%
AMZN170825C011800002017-08-11 9:30AM EDT1,180.000.100.000.35-0.25-71.43%1473.05%
AMZN170825C011900002017-07-28 11:50PM EDT1,190.003.210.540.860.00-252690.23%
AMZN170825C012000002017-08-11 3:48PM EDT1,200.000.050.000.05-0.35-87.50%203964.84%
AMZN170825C012100002017-08-09 9:43AM EDT1,210.000.010.000.380.00-1981.25%
AMZN170825C012200002017-08-14 9:44AM EDT1,220.000.010.000.300.00-11381.45%
AMZN170825C012400002017-07-28 11:50PM EDT1,240.001.800.260.580.00-3497.17%
AMZN170825C012500002017-07-31 12:56PM EDT1,250.000.120.000.20-0.96-88.89%301284.86%
AMZN170825C012600002017-07-28 11:50PM EDT1,260.000.820.190.510.00-3399.90%
AMZN170825C012700002017-07-31 3:59PM EDT1,270.000.100.000.15-0.22-68.75%324586.72%
AMZN170825C012800002017-07-28 11:50PM EDT1,280.000.840.130.450.00-2626102.39%
AMZN170825C012900002017-07-28 11:50PM EDT1,290.000.880.110.430.00-5454103.91%
AMZN170825C013000002017-08-10 10:12AM EDT1,300.000.030.000.080.00-327987.89%
AMZN170825C013100002017-07-28 11:50PM EDT1,310.000.910.070.380.00-180106.25%
AMZN170825C013200002017-08-01 3:33PM EDT1,320.000.070.000.050.00-11588.28%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170825P007600002017-08-18 1:53PM EDT760.000.040.000.05+0.01+33.33%202864.06%
AMZN170825P007700002017-07-14 11:52PM EDT770.000.550.270.800.00-9985.79%
AMZN170825P007800002017-08-18 11:52PM EDT780.000.050.000.180.00-10065.04%
AMZN170825P007900002017-08-09 3:13PM EDT790.000.120.000.610.00-202770.85%
AMZN170825P008000002017-08-21 10:16AM EDT800.000.100.000.11+0.01+11.11%12654.69%
AMZN170825P008200002017-08-11 10:12AM EDT820.000.220.020.78-0.30-57.69%1760.60%
AMZN170825P008300002017-08-17 12:11PM EDT830.000.100.000.500.00-11952.69%
AMZN170825P008400002017-08-21 10:45AM EDT840.000.130.070.22-0.02-13.33%364747.80%
AMZN170825P008500002017-08-21 10:37AM EDT850.000.200.060.25+0.02+11.11%45020044.63%
AMZN170825P008550002017-08-21 10:48AM EDT855.000.200.160.25-0.10-33.33%1041142.63%
AMZN170825P008600002017-08-21 10:35AM EDT860.000.290.180.31+0.01+3.57%744141.90%
AMZN170825P008625002017-08-18 11:52PM EDT862.500.280.070.450.00-82043.34%
AMZN170825P008650002017-08-21 9:30AM EDT865.000.280.230.33-0.02-6.67%1240.23%
AMZN170825P008700002017-08-21 10:20AM EDT870.000.430.220.36+0.06+16.22%19138.67%
AMZN170825P008725002017-08-21 10:20AM EDT872.500.510.270.37+0.11+27.50%13237.79%
AMZN170825P008750002017-08-21 11:17AM EDT875.000.360.300.39-0.03-7.69%1351037.06%
AMZN170825P008775002017-08-21 10:20AM EDT877.500.570.320.42+0.22+62.86%33036.45%
AMZN170825P008800002017-08-21 11:12AM EDT880.000.400.350.45-0.05-11.11%2831835.79%
AMZN170825P008825002017-08-21 10:31AM EDT882.500.590.380.49+0.14+31.11%8212135.23%
AMZN170825P008850002017-08-21 11:07AM EDT885.000.590.410.52+0.05+9.26%273234.50%
AMZN170825P008875002017-08-21 10:31AM EDT887.500.670.440.54+0.07+11.67%15633.62%
AMZN170825P008900002017-08-21 11:22AM EDT890.000.520.490.58-0.08-13.33%7917932.96%
AMZN170825P008925002017-08-21 10:18AM EDT892.500.750.530.65+0.06+8.70%134432.53%
AMZN170825P008975002017-08-21 10:56AM EDT897.500.810.660.77+0.11+15.71%693631.30%
AMZN170825P009000002017-08-21 11:12AM EDT900.000.850.740.83+0.05+6.25%5521,52730.59%
AMZN170825P009025002017-08-21 11:13AM EDT902.500.930.800.92+0.10+12.05%353630.08%
AMZN170825P009050002017-08-21 11:12AM EDT905.000.940.861.00+0.03+3.30%18111229.41%
AMZN170825P009075002017-08-21 11:17AM EDT907.501.060.961.09+0.01+0.95%77228.74%
AMZN170825P009100002017-08-21 11:12AM EDT910.001.251.111.26+0.10+8.70%36481228.48%
AMZN170825P009125002017-08-21 11:17AM EDT912.501.311.241.39+0.22+20.18%1547727.88%
AMZN170825P009200002017-08-21 11:22AM EDT920.001.851.761.90+0.10+5.71%46647626.15%
AMZN170825P009225002017-08-21 10:58AM EDT922.502.602.032.20+0.90+52.94%17432725.90%
AMZN170825P009250002017-08-21 11:21AM EDT925.002.422.262.46+0.53+28.04%29522525.35%
AMZN170825P009275002017-08-21 11:21AM EDT927.502.672.662.91+0.39+17.11%17923425.34%
AMZN170825P009300002017-08-21 11:21AM EDT930.003.172.973.10+0.82+34.89%74391924.32%
AMZN170825P009325002017-08-21 11:16AM EDT932.503.653.553.75+1.02+38.78%24624224.58%
AMZN170825P009375002017-08-21 11:21AM EDT937.504.794.454.75+1.21+33.80%57154023.65%
AMZN170825P009400002017-08-21 11:20AM EDT940.005.505.255.55+1.60+41.03%9481,24923.71%
AMZN170825P009425002017-08-21 11:21AM EDT942.506.195.856.20+1.54+33.12%49830423.18%
AMZN170825P009450002017-08-21 11:16AM EDT945.007.396.907.40+2.34+46.34%8451,35123.77%
AMZN170825P009475002017-08-21 11:18AM EDT947.508.307.908.20+2.65+46.90%52236423.21%
AMZN170825P009500002017-08-21 11:19AM EDT950.009.149.109.40+2.64+40.62%1,5651,83323.34%
AMZN170825P009525002017-08-21 11:23AM EDT952.5010.1010.1010.45+2.70+36.49%41383222.93%
AMZN170825P009550002017-08-21 11:16AM EDT955.0011.5011.4012.00+3.44+42.68%54463323.42%
AMZN170825P009575002017-08-21 11:20AM EDT957.5013.2312.8013.35+4.17+46.03%43090323.25%
AMZN170825P009600002017-08-21 11:21AM EDT960.0014.6014.2514.70+4.25+41.06%1,0271,71822.85%
AMZN170825P009625002017-08-21 11:16AM EDT962.5016.6915.5016.20+5.47+48.75%11941722.57%
AMZN170825P009650002017-08-21 11:12AM EDT965.0018.0117.4518.10+5.39+42.71%23970923.05%
AMZN170825P009675002017-08-21 10:38AM EDT967.5022.8019.3520.10+8.32+57.46%9843123.63%
AMZN170825P009700002017-08-21 11:14AM EDT970.0022.0020.9021.80+5.80+35.80%5451,17523.20%
AMZN170825P009725002017-08-21 10:41AM EDT972.5025.1022.9023.75+7.52+42.78%3235723.25%
AMZN170825P009750002017-08-21 11:17AM EDT975.0025.6525.4526.40+7.25+39.40%9776725.31%
AMZN170825P009775002017-08-21 10:41AM EDT977.5030.2327.7528.85+9.23+43.95%2122726.71%
AMZN170825P009800002017-08-21 11:11AM EDT980.0031.4329.6030.70+8.23+35.47%10873026.05%
AMZN170825P009825002017-08-21 10:45AM EDT982.5033.2831.9533.10+8.70+35.39%224327.13%
AMZN170825P009850002017-08-21 10:41AM EDT985.0035.9034.4535.60+8.80+32.47%13132628.54%
AMZN170825P009875002017-08-21 10:41AM EDT987.5039.5536.5037.60+10.74+37.28%1711927.94%
AMZN170825P009900002017-08-21 11:14AM EDT990.0040.0139.1040.30+9.01+29.06%3636530.08%
AMZN170825P009925002017-08-18 3:32PM EDT992.5034.0033.1036.35+4.21+14.13%5840.00%
AMZN170825P009950002017-08-21 10:29AM EDT995.0047.5144.0045.10+11.41+31.61%108831.82%
AMZN170825P009975002017-08-18 10:01AM EDT997.5038.0037.8541.05+4.12+12.16%13260.00%
AMZN170825P010000002017-08-21 11:14AM EDT1,000.0049.8149.0050.10+8.37+20.20%13632634.33%
AMZN170825P010025002017-08-18 3:59PM EDT1,002.5043.8441.8545.95+16.87+62.55%5260.00%
AMZN170825P010050002017-08-21 10:41AM EDT1,005.0055.8553.8555.35+10.88+24.19%25537.96%
AMZN170825P010075002017-08-21 9:49AM EDT1,007.5047.8556.4557.40+1.99+4.34%41736.98%
AMZN170825P010100002017-08-21 9:54AM EDT1,010.0051.8258.8560.15+0.61+1.19%136139.43%
AMZN170825P010125002017-08-21 9:49AM EDT1,012.5053.7161.0062.10+3.66+7.31%3737.65%
AMZN170825P010150002017-08-21 10:56AM EDT1,015.0064.2564.1065.10+9.99+18.41%95741.53%
AMZN170825P010175002017-08-21 10:56AM EDT1,017.5068.6266.5067.60+19.34+39.25%41542.69%
AMZN170825P010200002017-08-21 10:32AM EDT1,020.0071.9568.8569.85+13.30+22.68%1811342.46%
AMZN170825P010225002017-08-21 10:00AM EDT1,022.5067.0371.3572.00+4.50+7.20%11441.44%
AMZN170825P010250002017-08-21 10:00AM EDT1,025.0069.5374.5075.55+10.04+16.88%14748.49%
AMZN170825P010275002017-08-17 1:33PM EDT1,027.5061.2768.5569.400.00-12160.00%
AMZN170825P010300002017-08-21 10:35AM EDT1,030.0081.4479.2079.90+11.36+16.21%47647.18%
AMZN170825P010325002017-08-21 9:48AM EDT1,032.5073.5781.2082.30+11.07+17.71%11047.66%
AMZN170825P010350002017-08-15 11:16AM EDT1,035.0051.9476.0576.900.00-3100.00%
AMZN170825P010375002017-08-17 3:21PM EDT1,037.5074.6078.5579.400.00-280.00%
AMZN170825P010400002017-08-21 10:31AM EDT1,040.0093.2789.1590.20+12.64+15.68%104250.01%
AMZN170825P010425002017-08-18 3:35PM EDT1,042.5083.2083.5584.40+8.44+11.29%340.00%
AMZN170825P010450002017-08-21 10:31AM EDT1,045.0098.2893.5094.55+29.73+43.37%12751.20%
AMZN170825P010475002017-08-15 3:53PM EDT1,047.5064.8588.5589.400.00-280.00%
AMZN170825P010500002017-08-18 3:18PM EDT1,050.0090.4591.0591.90+6.35+7.55%1740.00%
AMZN170825P010525002017-07-28 11:52PM EDT1,052.5058.0041.8045.750.00-110.00%
AMZN170825P010550002017-08-18 3:07PM EDT1,055.0094.1096.0596.90+10.33+12.33%180.00%
AMZN170825P010575002017-08-18 11:52PM EDT1,057.5072.9098.5599.40-3.40-4.46%310.00%
AMZN170825P010600002017-08-18 11:43AM EDT1,060.0097.35101.00101.90+21.65+28.60%360.00%
AMZN170825P010650002017-07-31 9:37AM EDT1,065.0058.0077.6581.65+16.50+39.76%120.00%
AMZN170825P010700002017-08-18 2:48PM EDT1,070.00109.14111.00111.90+10.17+10.28%1150.00%
AMZN170825P010725002017-08-21 10:01AM EDT1,072.50117.15121.05122.15+5.49+4.92%2257.98%
AMZN170825P010750002017-07-31 11:53AM EDT1,075.0078.8587.0091.20+10.55+15.45%140.00%
AMZN170825P010775002017-08-18 11:52PM EDT1,077.5093.65118.50119.400.00-200.00%
AMZN170825P010800002017-08-21 10:01AM EDT1,080.00124.65128.55129.70+3.05+2.51%2960.94%
AMZN170825P010825002017-07-28 11:52PM EDT1,082.5076.0065.8069.550.00-320.00%
AMZN170825P010850002017-08-11 5:02PM EDT1,085.00117.25114.50118.900.00-110.00%
AMZN170825P010900002017-07-28 11:52PM EDT1,090.0070.6872.3076.100.00-410.00%
AMZN170825P011000002017-08-10 10:54AM EDT1,100.00132.15129.50133.900.00-170.00%
AMZN170825P011100002017-08-11 5:02PM EDT1,110.00142.98139.50143.900.00-220.00%
AMZN170825P011400002017-07-28 11:52PM EDT1,140.0073.50118.95123.050.00-660.00%
AMZN170825P011500002017-08-15 9:51AM EDT1,150.00168.00189.00193.000.00-280.00%
AMZN170825P012000002017-08-14 11:24AM EDT1,200.00217.42239.00243.000.00-570.00%
AMZN170825P013100002017-07-28 11:52PM EDT1,310.00256.65288.25292.300.00-330.00%