ANH - Anworth Mortgage Asset Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANH190920C000025002019-09-05 11:20AM EDT2.500.690.901.100.00-20206.25%
ANH190920C000050002019-09-10 9:42AM EDT5.000.050.000.000.00-1050.00%
ANH190920C000075002019-08-29 3:19PM EDT7.500.06-0.000.00--050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANH190920P000025002019-09-09 2:00PM EDT2.500.05-0.050.00--0218.75%
ANH190920P000050002019-09-04 12:17PM EDT5.001.901.451.700.00-100198.44%