APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190621C000800002019-04-23 9:31AM EDT80.0015.7015.7017.800.00--165.60%
APPF190621C000850002019-05-21 3:48PM EDT85.0012.3411.7012.70+1.04+9.20%1549.34%
APPF190621C000900002019-05-15 3:11PM EDT90.006.507.808.700.00-42145.14%
APPF190621C000950002019-05-21 3:48PM EDT95.004.893.605.20+0.79+19.27%11840.28%
APPF190621C001000002019-05-21 2:40PM EDT100.002.632.402.80+0.13+5.20%14038.20%
APPF190621C001050002019-05-21 2:40PM EDT105.001.350.951.45-0.15-10.00%176738.31%
APPF190621C001100002019-05-03 11:06AM EDT110.000.500.150.650.00-5537.72%
APPF190621C001150002019-05-17 12:29PM EDT115.000.350.000.500.00-1243.16%
APPF190621C001200002019-05-07 2:48PM EDT120.000.100.000.750.00-112355.81%
APPF190621C001250002019-04-23 11:37AM EDT125.000.350.000.700.00--653.27%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190621P000750002019-05-03 10:58AM EDT75.000.450.000.800.00-4455.76%
APPF190621P000800002019-05-03 3:59PM EDT80.000.600.000.950.00-1155.71%
APPF190621P000850002019-05-20 1:00PM EDT85.000.520.450.95-0.28-35.00%112442.21%
APPF190621P000900002019-05-21 1:16PM EDT90.001.501.502.05-0.45-23.08%61540.97%
APPF190621P000950002019-05-20 1:10PM EDT95.003.402.553.800.00-34538.95%
APPF190621P001000002019-05-13 9:56AM EDT100.009.405.206.500.00-1137.74%