AREX - Approach Resources, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AREX190719C000010002019-04-09 11:50AM EDT1.000.040.000.000.00-2321050.00%
AREX190719C000020002019-02-11 4:57PM EDT2.000.050.000.050.00-1656356.25%
AREX190719C000030002019-02-13 1:21PM EDT3.000.050.000.050.00-22393.75%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AREX190719P000010002019-05-15 2:40PM EDT1.000.700.550.950.00-41,142100.00%
AREX190719P000020002019-02-13 1:21PM EDT2.000.100.952.250.00-000.00%