ARRS - ARRIS International Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRS190517C000250002019-02-13 1:23PM EDT25.004.260.000.000.00-0200.00%
ARRS190517C000275002019-02-08 10:32AM EDT27.504.300.000.000.00-8690.00%
ARRS190517C000300002019-04-01 3:24PM EDT30.001.720.000.000.00-31300.00%
ARRS190517C000325002019-03-29 12:13PM EDT32.500.050.000.000.00-101,6923.13%
ARRS190517C000350002019-02-13 1:23PM EDT35.000.080.000.000.00-16973112.50%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRS190517P000150002019-03-25 10:03AM EDT15.000.050.000.000.00-5550.00%
ARRS190517P000175002019-03-22 1:01PM EDT17.500.050.000.000.00-16017450.00%
ARRS190517P000200002019-03-25 10:03AM EDT20.000.050.000.000.00-527250.00%
ARRS190517P000225002019-03-22 1:03PM EDT22.500.050.000.000.00-8510625.00%
ARRS190517P000250002019-03-07 3:37PM EDT25.000.050.000.000.00-18225.00%
ARRS190517P000275002019-03-29 1:42PM EDT27.500.100.000.000.00-1852,49912.50%
ARRS190517P000300002019-03-27 12:25PM EDT30.000.050.000.000.00-42986.25%
ARRS190517P000325002019-03-29 9:51AM EDT32.500.800.000.000.00-120.00%
ARRS190517P000350002019-02-13 1:23PM EDT35.003.700.000.000.00-000.00%