ARRS - ARRIS International plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRS181221C000150002018-10-24 2:04PM EST15.007.6013.5018.100.00-301282.81%
ARRS181221C000200002018-11-08 12:27PM EST20.0010.608.5013.200.00-162195.31%
ARRS181221C000225002018-11-08 2:42PM EST22.508.206.0010.600.00-4242138.28%
ARRS181221C000250002018-11-29 9:30AM EST25.006.003.508.200.00-1035107.81%
ARRS181221C000275002018-12-14 12:02PM EST27.503.300.904.30-0.41-11.05%569147.95%
ARRS181221C000300002018-11-15 2:47PM EST30.000.900.004.800.00-2136121.58%
ARRS181221C000325002018-11-15 1:19PM EST32.500.050.000.050.00-134230.08%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRS181221P000200002018-11-08 9:33AM EST20.000.010.000.050.00-10211142.19%
ARRS181221P000225002018-10-31 8:30AM EST22.500.200.000.050.00-34106.25%
ARRS181221P000250002018-11-08 10:12AM EST25.000.100.000.100.00-374283.59%
ARRS181221P000275002018-11-09 11:50PM EST27.500.040.000.100.00-595950.39%
ARRS181221P000300002018-12-03 2:43PM EST30.000.050.000.050.00-936715.63%
ARRS181221P000325002018-12-14 11:54PM EST32.501.301.654.900.00-2011129.39%