ASML - ASML Holding N.V.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASML180817C001650002018-07-20 11:52PM EDT165.0051.1554.7055.800.00-1159.86%
ASML180817C002500002018-07-20 11:52PM EDT250.000.150.000.350.00-39228.78%
ASML180817C002600002018-07-20 11:52PM EDT260.001.790.000.200.00-1132.28%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASML180817P001500002018-07-13 11:54PM EDT150.000.250.000.200.00-101061.52%
ASML180817P001550002018-07-18 9:56AM EDT155.000.100.000.100.00-14652.15%
ASML180817P001600002018-07-10 11:00AM EDT160.000.340.100.30+0.34+100.00%253257.42%
ASML180817P001650002018-07-05 12:12PM EDT165.000.920.150.50+0.92+100.00%282856.79%
ASML180817P001700002018-07-19 1:37PM EDT170.000.100.000.250.00-11049.51%
ASML180817P001750002018-07-11 3:18PM EDT175.001.850.650.90+1.85+100.00%131855.47%
ASML180817P001800002018-07-20 9:49AM EDT180.000.150.000.30-1.10-88.00%21041.21%
ASML180817P001850002018-07-20 11:31AM EDT185.000.210.150.45-0.24-53.33%159839.43%
ASML180817P001900002018-07-18 1:00PM EDT190.000.460.250.550.00-152035.96%
ASML180817P001950002018-07-20 3:25PM EDT195.000.550.450.70-0.23-29.49%319132.67%
ASML180817P002000002018-07-20 3:52PM EDT200.000.850.800.95-0.40-32.00%14934329.71%
ASML180817P002100002018-07-20 3:39PM EDT210.002.202.152.35-1.10-33.33%2124326.36%
ASML180817P002200002018-07-20 11:52PM EDT220.005.515.405.700.00-3413123.94%
ASML180817P002300002018-07-20 11:52PM EDT230.0015.3011.5011.900.00-56522.25%