ASTE - Astec Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTE190517C000500002019-04-22 3:53PM EDT50.000.310.000.250.00-21190.23%
ASTE190517C000550002019-04-24 9:30AM EDT55.000.050.000.05-0.10-66.67%110084.38%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTE190517P000300002019-04-24 2:31PM EDT30.000.300.200.35-0.35-53.85%3234140.14%