ASTE - Astec Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTE181221C000300002018-11-16 9:32AM EST30.006.401.251.700.00-101460.16%
ASTE181221C000350002018-12-06 2:29PM EST35.000.500.000.200.00-27067.97%
ASTE181221C000400002018-11-28 3:15PM EST40.000.100.000.350.00-393133.59%
ASTE181221C000450002018-11-01 11:25AM EST45.000.050.000.300.00-1,000.00%116171.88%
ASTE181221C000500002018-11-09 3:04PM EST50.000.050.004.800.00-122441.80%
ASTE181221C000550002018-10-10 11:22AM EST55.001.150.004.800.00+4.35%558486.13%
ASTE181221C000600002018-10-10 11:20AM EST60.000.350.000.400.00+14.29%2116281.25%
ASTE181221C000650002018-12-03 11:32AM EST65.000.050.000.450.00-13313.67%
ASTE181221C000700002018-11-01 3:29PM EST70.001.900.000.450.00-1012337.50%
ASTE181221C000750002018-06-18 8:49AM EST75.000.800.004.800.00-811617.97%
ASTE181221C000850002018-11-01 3:29PM EST85.000.250.000.450.00-11397.27%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTE181221P000300002018-12-13 2:37PM EST30.000.800.500.750.00-64365.72%
ASTE181221P000350002018-12-06 11:26AM EST35.003.003.704.600.00-13364.45%
ASTE181221P000400002018-10-31 2:30PM EST40.003.008.709.600.00-226113.67%
ASTE181221P000450002018-10-24 11:35AM EST45.0011.4013.7014.600.00-1726153.91%
ASTE181221P000500002018-12-14 1:24PM EST50.0019.3018.1019.60+16.40+565.52%527273.05%
ASTE181221P000550002018-09-10 1:20PM EST55.006.0821.6026.300.00-101473.05%
ASTE181221P000600002018-11-02 2:17PM EST60.0018.2028.1029.700.00-11355.86%
ASTE181221P000650002018-07-27 4:47PM EST65.0010.4033.5037.000.00-100450.39%