ATHM - Autohome Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHM190719C000600002019-06-07 9:37AM EDT60.0031.4024.3027.000.00-11302.73%
ATHM190719C000650002019-06-21 1:53PM EDT65.0024.210.000.000.00-100.00%
ATHM190719C000800002019-07-15 10:02AM EDT80.004.800.000.000.00-1000.00%
ATHM190719C000850002019-07-15 10:34AM EDT85.001.550.000.000.00-2503.13%
ATHM190719C000900002019-07-15 10:50AM EDT90.000.350.000.000.00-1012.50%
ATHM190719C000950002019-07-11 11:01AM EDT95.000.250.000.000.00-201025.00%
ATHM190719C001000002019-07-11 11:01AM EDT100.000.090.000.000.00-1050.00%
ATHM190719C001050002019-07-09 9:48AM EDT105.000.050.000.000.00-10050.00%
ATHM190719C001100002019-06-20 10:06AM EDT110.000.900.000.000.00-1050.00%
ATHM190719C001150002019-06-20 9:50AM EDT115.000.590.000.000.00--050.00%
ATHM190719C001200002019-06-12 9:37AM EDT120.000.440.000.450.00-1012181.84%
ATHM190719C001250002019-06-03 12:05AM EDT125.000.400.000.600.00---208.40%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHM190719P000600002019-06-12 11:44AM EDT60.000.180.050.450.00-111188.28%
ATHM190719P000650002019-06-03 12:05AM EDT65.000.530.050.350.00--1143.75%
ATHM190719P000700002019-07-12 11:01AM EDT70.000.050.000.000.00-1050.00%
ATHM190719P000750002019-07-15 10:37AM EDT75.000.150.000.000.00-1025.00%
ATHM190719P000800002019-07-15 1:07PM EDT80.000.600.000.000.00-21012.50%
ATHM190719P000850002019-07-12 2:38PM EDT85.004.750.000.000.00-1500.00%
ATHM190719P000900002019-07-12 9:42AM EDT90.007.200.000.000.00-300.00%
ATHM190719P000950002019-07-12 9:39AM EDT95.0012.600.000.000.00-200.00%
ATHM190719P001000002019-06-26 9:47AM EDT100.0016.000.000.000.00-900.00%
ATHM190719P001050002019-05-31 10:54AM EDT105.0020.0019.2021.300.00-11132.81%
ATHM190719P001100002019-05-21 1:08PM EDT110.0016.4017.8018.900.00--20.00%