U.S. markets close in 3 hours 22 minutes

AngloGold Ashanti Limited (AU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.13-0.10 (-0.52%)
As of 12:38PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU210820C000150002021-07-23 10:43AM EDT15.004.105.105.200.00-13469.53%
AU210820C000160002021-07-15 3:28PM EDT16.004.304.104.300.00-204069.92%
AU210820C000170002021-08-03 10:45AM EDT17.003.653.103.30+0.42+13.00%111554.69%
AU210820C000180002021-07-29 1:40PM EDT18.002.752.202.30+0.25+10.00%1115651.56%
AU210820C000190002021-08-03 2:30PM EDT19.001.701.351.50+0.25+17.24%356748.54%
AU210820C000200002021-08-04 12:00PM EDT20.000.750.700.85-0.06-7.41%671,73345.51%
AU210820C000210002021-08-04 12:01PM EDT21.000.350.350.40-0.04-10.26%2314,64242.87%
AU210820C000220002021-08-04 10:02AM EDT22.000.200.100.15+0.03+17.65%61,93440.72%
AU210820C000230002021-08-02 10:55AM EDT23.000.100.000.10+0.05+100.00%624247.46%
AU210820C000240002021-07-14 3:28PM EDT24.000.150.000.050.00-169949.61%
AU210820C000250002021-07-06 3:07PM EDT25.000.140.000.100.00-525858.59%
AU210820C000260002021-06-24 2:36PM EDT26.000.080.000.100.00--8666.80%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU210820P000130002021-07-21 12:31PM EDT13.000.050.000.700.00-322172.27%
AU210820P000140002021-06-30 9:41AM EDT14.000.100.000.200.00-2446107.81%
AU210820P000150002021-07-27 1:46PM EDT15.000.050.000.000.00-106425.00%
AU210820P000160002021-07-29 12:58PM EDT16.000.030.000.100.00-2577864.06%
AU210820P000170002021-07-28 9:36AM EDT17.000.150.000.100.00-475350.00%
AU210820P000180002021-07-30 1:11PM EDT18.000.100.050.100.00-81,83143.16%
AU210820P000190002021-08-03 2:43PM EDT19.000.200.250.30-0.07-25.93%155,47143.26%
AU210820P000200002021-08-04 11:47AM EDT20.000.700.600.70+0.05+7.69%10288644.04%
AU210820P000210002021-08-04 10:35AM EDT21.001.151.151.25-0.10-8.00%401,01941.31%
AU210820P000220002021-08-03 3:48PM EDT22.002.001.952.050.00-213642.97%
AU210820P000230002021-07-13 2:00PM EDT23.002.972.852.950.00-659944.14%
AU210820P000240002021-07-15 3:59PM EDT24.004.303.804.000.00-102761.52%
AU210820P000250002021-07-16 10:33AM EDT25.005.064.804.900.00-45851.56%