AVNS - Avanos Medical, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVNS200221C000300002020-01-24 12:52PM EST30.001.200.801.050.00--139.75%
AVNS200221C000350002020-01-23 2:47PM EST35.000.150.100.150.00-30540246.88%
AVNS200221C000400002020-01-17 3:56PM EST40.000.010.000.200.00-5667.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVNS200221P000250002020-01-27 12:00PM EST25.000.200.150.200.00--1252.34%
AVNS200221P000300002020-01-27 11:30AM EST30.001.351.201.400.00-251340.09%
AVNS200221P000350002020-01-24 1:10PM EST35.005.075.005.800.00-3665.43%