U.S. Markets open in 2 hrs 52 mins

Alibaba Group Holding Limited (BABA)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.01+0.74 (+0.52%)
At close: 4:01PM EDT

144.14 1.13 (0.79%)
Pre-Market: 6:36AM EDT

People also watch
FBTWTRTSLANFLXGPRO
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 2017142.10143.34141.60143.01143.0111,717,700
Jun 22, 2017142.05144.68140.88142.27142.2721,897,600
Jun 21, 2017138.82143.50138.02143.29143.2930,911,600
Jun 20, 2017140.08140.63137.93138.38138.3820,580,500
Jun 19, 2017137.81140.40137.40139.47139.4724,951,600
Jun 16, 2017136.28136.50133.55134.87134.8736,431,300
Jun 15, 2017135.64135.67133.10135.08135.0830,510,400
Jun 14, 2017137.80139.25135.26136.67136.6732,862,000
Jun 13, 2017141.88142.24135.90136.60136.6040,879,600
Jun 12, 2017139.17139.39136.05139.08139.0832,177,600
Jun 09, 2017142.34148.29137.01139.44139.4454,367,400
Jun 08, 2017142.51143.70135.21142.34142.3480,936,900
Jun 07, 2017125.08125.91124.11125.64125.649,431,600
Jun 06, 2017125.37126.20124.27124.62124.629,257,100
Jun 05, 2017124.02125.56123.87125.37125.3710,030,600
Jun 02, 2017123.72124.53123.24124.13124.137,342,100
Jun 01, 2017122.82124.00122.26123.97123.978,901,400
May 31, 2017123.64124.18122.00122.46122.4611,582,200
May 30, 2017124.08124.88123.53123.91123.918,343,400
May 26, 2017123.93124.65123.10123.99123.997,558,900
May 25, 2017123.74124.45122.31123.63123.6312,486,500
May 24, 2017123.07123.68121.95122.81122.818,371,500
May 23, 2017124.67125.68122.85122.93122.9314,370,100
May 22, 2017124.98125.59123.56124.75124.7513,493,200
May 19, 2017123.96126.40123.07123.22123.2221,101,700
May 18, 2017116.31122.63114.00121.27121.2737,121,900
May 17, 2017123.25123.89120.50120.72120.7219,834,700
May 16, 2017121.98124.34121.74124.02124.0218,222,100
May 15, 2017121.03121.49120.03121.40121.4011,125,500
May 12, 2017120.16120.47119.51120.34120.349,823,900
May 11, 2017120.13120.50118.25120.16120.1611,375,500
May 10, 2017120.01120.33119.10119.98119.989,347,300
May 09, 2017118.62120.00118.07120.00120.0015,219,900
May 08, 2017116.90117.51116.20116.86116.866,461,900
May 05, 2017116.05116.15114.80116.04116.047,099,400
May 04, 2017115.94116.41115.15115.86115.866,977,800
May 03, 2017117.95118.00115.12116.57116.5710,591,100
May 02, 2017117.07118.69117.00118.09118.0910,048,200
May 01, 2017115.63117.24115.50116.68116.687,332,100
Apr 28, 2017115.90115.99115.00115.50115.506,984,900
Apr 27, 2017115.00115.96114.83115.43115.439,441,500
Apr 26, 2017115.37115.75114.62114.97114.976,678,800
Apr 25, 2017115.54115.82114.80115.48115.4811,434,600
Apr 24, 2017114.04115.16114.02114.86114.8613,386,600
Apr 21, 2017112.80113.17112.30113.11113.118,968,300
Apr 20, 2017111.53113.60111.48112.96112.9613,773,500
Apr 19, 2017111.99112.20110.57110.76110.769,603,800
Apr 18, 2017111.20112.20110.87111.23111.238,305,100
Apr 17, 2017110.91111.87110.30111.76111.767,128,100
Apr 13, 2017110.72111.45109.82110.21110.216,857,000
Apr 12, 2017110.50111.70110.31110.63110.638,099,800
Apr 11, 2017111.40111.79109.46110.44110.4410,012,100
Apr 10, 2017109.00111.88108.84111.70111.7014,798,600
Apr 07, 2017107.88109.07106.76108.99108.998,354,900
Apr 06, 2017107.59108.42107.15108.04108.045,211,100
Apr 05, 2017108.36108.82107.32107.44107.448,205,400
Apr 04, 2017107.87108.26106.88107.52107.526,480,100
Apr 03, 2017108.85109.47107.52108.09108.098,391,400
Mar 31, 2017108.50109.12107.78107.83107.839,002,800
Mar 30, 2017109.73110.45108.66108.85108.8510,592,500
Mar 29, 2017107.97109.74107.69109.51109.518,788,700
Mar 28, 2017108.23108.95107.46107.80107.806,472,000
Mar 27, 2017106.65108.19106.51108.08108.087,709,400
Mar 24, 2017108.40109.13107.23108.04108.047,578,400
Mar 23, 2017106.95108.83106.44108.25108.2513,410,800
Mar 22, 2017104.64106.12103.98106.09106.097,153,000
Mar 21, 2017108.46108.70104.70105.09105.0913,877,700
Mar 20, 2017106.23108.20105.94107.25107.2512,447,900
Mar 17, 2017105.17106.50104.86105.61105.618,778,900
Mar 16, 2017105.25105.65104.30105.63105.6312,445,200
Mar 15, 2017104.37104.49102.60103.69103.6911,695,200
Mar 14, 2017104.61106.00103.82104.25104.257,748,400
Mar 13, 2017103.52106.25103.47105.18105.1816,118,900
Mar 10, 2017103.43103.70102.63103.39103.394,120,700
Mar 09, 2017102.97103.75102.76103.24103.244,523,600
Mar 08, 2017102.63104.29102.54103.22103.227,066,700
Mar 07, 2017102.30103.31102.11102.63102.634,985,200
Mar 06, 2017102.76103.25102.10102.31102.316,290,700
Mar 03, 2017102.99103.42102.44103.31103.316,320,900
Mar 02, 2017103.80104.58102.77103.19103.197,983,000
Mar 01, 2017103.68104.99103.21104.04104.0410,331,800
Feb 28, 2017103.89103.99102.03102.90102.908,017,500
Feb 27, 2017102.50103.82102.22103.60103.606,865,900
Feb 24, 2017101.39103.00101.30102.95102.957,356,600
Feb 23, 2017104.72104.86101.82102.46102.4610,095,600
Feb 22, 2017102.48105.20102.42104.20104.2015,779,400
Feb 21, 2017101.03102.54100.91102.12102.128,189,600
Feb 17, 2017100.69101.73100.30100.52100.528,258,200
Feb 16, 2017101.86102.10100.50100.82100.827,464,000
Feb 15, 2017102.06102.13100.11101.55101.5512,384,400
Feb 14, 2017103.14103.60100.90101.59101.5910,240,700
Feb 13, 2017102.82104.44102.62103.10103.109,729,000
Feb 10, 2017103.88103.94102.31102.36102.367,680,300
Feb 09, 2017103.57104.18102.56103.34103.348,435,800
Feb 08, 2017101.55103.99101.16103.57103.5710,178,500
Feb 07, 2017101.04101.60100.50100.83100.835,655,600
Feb 06, 2017100.17101.71100.02100.90100.906,866,700
Feb 03, 2017101.50101.56100.30100.39100.396,197,600
Feb 02, 2017101.28101.47100.56100.84100.845,371,600
Feb 01, 2017102.07102.38100.87101.57101.575,736,400
*Close price adjusted for dividends and splits.
Loading more data...