NYSE - Nasdaq Real Time Price USD

Bank of America Corporation (BAC)

38.38 +0.65 (+1.73%)
As of 12:13 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 37.94 38.39 37.83 38.38 38.38 17,652,457
Apr 22, 2024 37.00 37.91 36.87 37.73 37.73 43,853,400
Apr 19, 2024 36.10 37.12 36.06 36.97 36.97 56,240,900
Apr 18, 2024 35.54 35.99 35.18 35.77 35.77 44,506,200
Apr 17, 2024 34.89 35.75 34.75 35.23 35.23 65,951,400
Apr 16, 2024 36.10 36.17 34.15 34.68 34.68 95,566,100
Apr 15, 2024 36.33 36.76 35.76 35.95 35.95 44,392,000
Apr 12, 2024 35.81 36.09 35.53 35.79 35.79 47,118,300
Apr 11, 2024 36.75 36.75 36.05 36.35 36.35 38,604,000
Apr 10, 2024 37.18 37.23 36.55 36.65 36.65 37,610,700
Apr 9, 2024 37.51 37.77 37.20 37.73 37.73 30,977,700
Apr 8, 2024 37.20 37.58 37.13 37.50 37.50 29,470,300
Apr 5, 2024 36.81 37.34 36.73 37.11 37.11 30,818,000
Apr 4, 2024 37.70 37.96 36.87 36.92 36.92 42,888,200
Apr 3, 2024 37.40 38.02 37.27 37.44 37.44 33,338,500
Apr 2, 2024 37.19 37.58 37.16 37.30 37.30 34,806,800
Apr 1, 2024 37.94 38.35 37.44 37.52 37.52 33,908,000
Mar 28, 2024 37.72 38.00 37.42 37.92 37.92 42,262,500
Mar 27, 2024 37.25 37.85 37.24 37.81 37.81 36,350,200
Mar 26, 2024 37.00 37.24 36.80 37.09 37.09 33,673,400
Mar 25, 2024 37.10 37.28 36.84 36.86 36.86 30,480,200
Mar 22, 2024 37.41 37.61 37.00 37.05 37.05 28,955,900
Mar 21, 2024 36.93 37.60 36.88 37.51 37.51 43,219,500
Mar 20, 2024 35.84 36.88 35.73 36.75 36.75 40,519,000
Mar 19, 2024 35.89 36.39 35.85 36.03 36.03 46,113,800
Mar 18, 2024 35.66 36.09 35.39 36.01 36.01 50,617,900
Mar 15, 2024 35.28 36.01 35.24 35.41 35.41 69,638,100
Mar 14, 2024 35.92 36.22 35.48 35.69 35.69 40,178,100
Mar 13, 2024 35.96 36.45 35.96 36.08 36.08 38,289,600
Mar 12, 2024 35.90 36.15 35.78 35.96 35.96 29,260,400
Mar 11, 2024 35.39 35.93 35.27 35.89 35.89 34,131,500
Mar 8, 2024 35.87 36.13 35.50 35.60 35.60 42,749,600
Mar 7, 2024 35.60 35.90 35.25 35.63 35.63 35,900,700
Mar 6, 2024 35.65 35.79 35.07 35.42 35.42 49,149,700
Mar 5, 2024 34.93 35.72 34.87 35.39 35.39 47,591,600
Mar 4, 2024 34.29 35.42 34.25 35.15 35.15 49,136,400
Mar 1, 2024 34.53 34.65 34.03 34.35 34.35 38,424,200
Feb 29, 2024 0.24 Dividend
Feb 29, 2024 34.33 34.65 34.15 34.52 34.52 43,863,400
Feb 28, 2024 34.22 34.60 34.11 34.31 34.07 39,548,600
Feb 27, 2024 33.73 34.43 33.71 34.28 34.04 40,536,300
Feb 26, 2024 33.79 34.22 33.53 33.61 33.37 31,129,200
Feb 23, 2024 33.73 34.05 33.49 33.92 33.68 30,586,000
Feb 22, 2024 33.37 34.07 33.37 33.61 33.37 42,756,900
Feb 21, 2024 33.36 33.74 33.17 33.70 33.46 37,878,900
Feb 20, 2024 33.78 34.09 33.77 33.96 33.72 30,372,900
Feb 16, 2024 33.92 34.15 32.49 34.09 33.85 33,257,400
Feb 15, 2024 33.32 34.24 33.32 34.07 33.83 41,683,100
Feb 14, 2024 32.98 33.18 32.87 33.13 32.90 27,833,900
Feb 13, 2024 33.12 33.31 32.35 32.75 32.52 43,801,500
Feb 12, 2024 33.00 33.97 32.98 33.62 33.38 34,160,400
Feb 9, 2024 33.10 33.25 32.84 33.07 32.84 36,176,000
Feb 8, 2024 33.05 33.28 32.80 33.12 32.89 36,852,200
Feb 7, 2024 33.06 33.26 32.63 33.18 32.95 29,660,100
Feb 6, 2024 32.92 33.36 32.88 33.04 32.81 27,188,000
Feb 5, 2024 33.11 33.29 32.86 32.99 32.76 43,573,000
Feb 2, 2024 33.37 33.71 33.17 33.47 33.24 40,401,300
Feb 1, 2024 33.93 34.25 32.93 33.55 33.32 57,084,800
Jan 31, 2024 34.57 35.10 34.00 34.01 33.77 54,716,000
Jan 30, 2024 33.90 34.89 33.84 34.79 34.55 60,315,700
Jan 29, 2024 33.40 33.65 33.24 33.61 33.37 30,269,300
Jan 26, 2024 33.40 33.67 33.32 33.43 33.20 30,839,800
Jan 25, 2024 33.21 33.45 32.83 33.39 33.16 46,204,000
Jan 24, 2024 33.03 33.34 32.91 32.98 32.75 36,403,900
Jan 23, 2024 32.54 32.82 32.39 32.77 32.54 30,003,400
Jan 22, 2024 32.36 32.99 32.32 32.55 32.32 43,903,400
Jan 19, 2024 31.80 32.23 31.57 32.22 31.99 49,331,400
Jan 18, 2024 31.75 31.77 31.40 31.73 31.51 35,484,400
Jan 17, 2024 31.72 31.99 31.27 31.80 31.58 48,811,300
Jan 16, 2024 32.41 32.51 31.82 32.12 31.90 58,420,800
Jan 12, 2024 32.25 33.19 31.96 32.80 32.57 74,320,300
Jan 11, 2024 33.36 33.50 32.78 33.15 32.92 48,790,600
Jan 10, 2024 33.50 33.63 33.24 33.60 33.36 34,904,000
Jan 9, 2024 33.82 33.84 33.51 33.63 33.39 39,268,800
Jan 8, 2024 34.30 34.30 33.64 34.16 33.92 40,253,900
Jan 5, 2024 33.80 34.69 33.71 34.43 34.19 49,228,900
Jan 4, 2024 33.57 34.31 33.54 33.80 33.56 39,834,600
Jan 3, 2024 33.65 33.77 33.24 33.53 33.30 45,988,700
Jan 2, 2024 33.39 34.07 33.27 33.90 33.66 36,668,600
Dec 29, 2023 33.94 33.99 33.55 33.67 33.43 28,037,800
Dec 28, 2023 33.82 33.97 33.77 33.88 33.64 21,799,600
Dec 27, 2023 33.80 33.95 33.66 33.84 33.60 24,498,600
Dec 26, 2023 33.45 33.96 33.37 33.86 33.62 24,845,400
Dec 22, 2023 33.21 33.67 33.20 33.43 33.20 37,258,100
Dec 21, 2023 33.24 33.45 32.89 33.20 32.97 32,325,700
Dec 20, 2023 33.38 33.71 32.95 32.98 32.75 44,711,400
Dec 19, 2023 33.03 33.67 32.80 33.51 33.28 44,534,800
Dec 18, 2023 33.71 33.79 33.41 33.43 33.20 40,694,700
Dec 15, 2023 33.82 34.02 33.29 33.60 33.36 83,732,200
Dec 14, 2023 32.62 34.07 32.57 33.94 33.70 107,190,000
Dec 13, 2023 30.75 32.13 30.63 32.04 31.82 60,311,100
Dec 12, 2023 30.77 30.86 30.45 30.74 30.52 34,566,700
Dec 11, 2023 30.92 31.08 30.71 30.85 30.63 32,254,000
Dec 8, 2023 30.67 31.14 30.61 30.96 30.74 34,786,800
Dec 7, 2023 30.59 30.93 30.54 30.66 30.45 32,699,600
Dec 6, 2023 30.78 31.52 30.44 30.53 30.32 49,803,100
Dec 5, 2023 30.68 30.79 30.33 30.58 30.37 45,723,100
Dec 4, 2023 30.53 31.00 30.52 30.82 30.60 37,811,300
Dec 1, 2023 30.40 31.05 30.35 30.96 30.74 46,088,100
Nov 30, 2023 0.24 Dividend
Nov 30, 2023 30.21 30.55 30.04 30.49 30.28 52,547,700
Nov 29, 2023 29.88 30.61 29.81 30.31 29.86 57,954,900
Nov 28, 2023 29.53 29.65 29.32 29.53 29.09 29,705,800
Nov 27, 2023 29.60 29.69 29.51 29.56 29.12 42,039,500
Nov 24, 2023 29.48 29.89 29.48 29.73 29.29 15,815,600
Nov 22, 2023 29.74 29.79 29.52 29.63 29.19 41,422,700
Nov 21, 2023 29.99 29.99 29.55 29.66 29.22 41,611,900
Nov 20, 2023 29.98 30.25 29.75 30.01 29.56 46,783,400
Nov 17, 2023 29.71 30.00 29.55 29.98 29.53 38,493,300
Nov 16, 2023 29.43 29.70 29.22 29.54 29.10 36,952,800
Nov 15, 2023 29.20 29.73 29.20 29.62 29.18 46,968,900
Nov 14, 2023 28.50 29.41 28.47 29.22 28.79 66,676,300
Nov 13, 2023 27.54 27.85 27.42 27.70 27.29 28,521,800
Nov 10, 2023 27.76 27.77 27.34 27.68 27.27 32,858,500
Nov 9, 2023 28.07 28.08 27.40 27.53 27.12 32,267,900
Nov 8, 2023 28.16 28.20 27.67 27.89 27.48 31,896,000
Nov 7, 2023 28.05 28.26 27.95 28.16 27.74 33,081,900
Nov 6, 2023 28.56 28.77 28.02 28.33 27.91 45,548,000
Nov 3, 2023 28.16 28.93 28.13 28.42 28.00 62,595,200
Nov 2, 2023 26.71 27.66 26.59 27.62 27.21 63,278,300
Nov 1, 2023 26.44 26.62 26.15 26.40 26.01 44,046,300
Oct 31, 2023 25.74 26.38 25.72 26.34 25.95 50,106,700
Oct 30, 2023 25.32 25.78 25.28 25.69 25.31 41,891,900
Oct 27, 2023 26.07 26.07 24.96 25.17 24.80 64,709,300
Oct 26, 2023 25.49 26.36 25.44 26.12 25.73 60,921,000
Oct 25, 2023 25.38 25.65 25.18 25.55 25.17 45,522,400
Oct 24, 2023 25.74 25.87 25.40 25.47 25.09 55,975,700
Oct 23, 2023 26.13 26.21 25.52 25.57 25.19 59,857,200
Oct 20, 2023 26.80 26.94 26.24 26.31 25.92 62,029,800
Oct 19, 2023 27.25 27.78 26.88 26.96 26.56 58,611,000
Oct 18, 2023 27.54 28.04 27.21 27.31 26.90 68,371,100
Oct 17, 2023 27.05 27.87 26.72 27.62 27.21 95,344,200
Oct 16, 2023 27.16 27.18 26.77 26.99 26.59 56,817,500
Oct 13, 2023 27.43 27.72 26.52 26.76 26.36 55,089,700
Oct 12, 2023 26.97 27.08 26.61 26.90 26.50 44,249,800
Oct 11, 2023 27.17 27.44 26.90 27.02 26.62 38,508,200
Oct 10, 2023 26.61 27.30 26.57 27.01 26.61 51,960,100
Oct 9, 2023 25.76 26.36 25.72 26.31 25.92 39,953,700
Oct 6, 2023 25.77 26.23 25.47 26.07 25.68 58,120,700
Oct 5, 2023 25.78 26.09 25.56 26.06 25.67 49,044,100
Oct 4, 2023 25.88 26.01 25.58 25.94 25.55 55,696,400
Oct 3, 2023 26.49 26.52 25.82 25.91 25.53 62,144,500
Oct 2, 2023 27.27 27.36 26.58 26.70 26.30 50,388,600
Sep 29, 2023 27.89 27.99 27.27 27.38 26.97 40,613,400
Sep 28, 2023 27.17 27.64 27.17 27.56 27.15 36,734,300
Sep 27, 2023 27.23 27.61 27.07 27.27 26.86 38,296,300
Sep 26, 2023 27.34 27.50 27.01 27.17 26.77 42,237,400
Sep 25, 2023 27.50 27.62 27.35 27.60 27.19 32,749,200
Sep 22, 2023 28.07 28.19 27.60 27.64 27.23 41,284,400
Sep 21, 2023 28.36 28.59 28.02 28.05 27.63 39,861,300
Sep 20, 2023 28.81 28.97 28.53 28.55 28.13 26,641,100
Sep 19, 2023 28.76 28.94 28.51 28.65 28.22 34,888,100
Sep 18, 2023 28.80 28.80 28.49 28.76 28.33 25,752,300
Sep 15, 2023 28.95 29.09 28.75 28.84 28.41 61,166,000
Sep 14, 2023 29.17 29.44 29.10 29.20 28.77 44,634,800
Sep 13, 2023 29.12 29.19 28.70 28.88 28.45 37,215,700
Sep 12, 2023 28.46 29.14 28.40 28.97 28.54 42,284,000
Sep 11, 2023 28.51 28.76 28.40 28.48 28.06 34,168,300
Sep 8, 2023 28.12 28.38 27.96 28.36 27.94 36,513,900
Sep 7, 2023 28.41 28.55 28.06 28.13 27.71 35,023,600
Sep 6, 2023 28.40 28.56 28.12 28.39 27.97 45,022,600
Sep 5, 2023 28.94 29.12 28.50 28.65 28.22 46,543,600
Sep 1, 2023 28.76 29.13 28.76 28.98 28.55 35,192,000
Aug 31, 2023 0.24 Dividend
Aug 31, 2023 28.93 28.97 28.53 28.67 28.24 37,243,000
Aug 30, 2023 29.22 29.27 28.93 29.04 28.37 33,366,400
Aug 29, 2023 28.89 29.26 28.72 29.17 28.50 30,428,200
Aug 28, 2023 28.69 29.00 28.57 28.76 28.10 33,075,200
Aug 25, 2023 28.64 28.79 28.30 28.50 27.84 34,253,200
Aug 24, 2023 28.40 28.79 28.37 28.62 27.96 31,934,800
Aug 23, 2023 28.45 28.51 28.18 28.45 27.80 44,686,600
Aug 22, 2023 29.13 29.24 28.42 28.44 27.79 37,586,400
Aug 21, 2023 29.22 29.30 28.80 29.15 28.48 34,959,000
Aug 18, 2023 29.04 29.35 28.98 29.11 28.44 31,418,000
Aug 17, 2023 29.44 29.54 29.11 29.28 28.61 37,202,200
Aug 16, 2023 29.75 29.84 29.21 29.29 28.62 47,220,400
Aug 15, 2023 30.50 30.55 29.84 29.94 29.25 43,406,100
Aug 14, 2023 31.05 31.11 30.75 30.93 30.22 32,563,700
Aug 11, 2023 30.80 31.40 30.75 31.29 30.57 35,709,900
Aug 10, 2023 31.01 31.32 30.80 30.94 30.23 26,062,600
Aug 9, 2023 31.22 31.28 30.83 30.86 30.15 30,732,100
Aug 8, 2023 31.30 31.31 30.48 31.27 30.55 45,951,800
Aug 7, 2023 31.41 31.90 31.41 31.88 31.15 31,745,200
Aug 4, 2023 31.36 31.67 31.17 31.30 30.58 30,755,100
Aug 3, 2023 30.94 31.55 30.88 31.41 30.69 27,933,400
Aug 2, 2023 31.16 31.28 30.78 31.19 30.47 38,855,100
Aug 1, 2023 31.84 31.94 31.42 31.62 30.89 32,712,000
Jul 31, 2023 31.90 32.25 31.78 32.00 31.26 29,093,400
Jul 28, 2023 32.15 32.16 31.71 31.90 31.17 33,296,500
Jul 27, 2023 32.43 32.74 31.82 31.95 31.22 45,529,500
Jul 26, 2023 32.24 32.54 32.15 32.41 31.66 41,814,600
Jul 25, 2023 32.76 32.79 32.07 32.15 31.41 51,208,800
Jul 24, 2023 32.00 32.85 31.98 32.65 31.90 64,548,600
Jul 21, 2023 31.87 32.11 31.42 31.98 31.24 70,813,600
Jul 20, 2023 31.33 31.80 31.26 31.69 30.96 42,128,800
Jul 19, 2023 30.89 31.70 30.69 31.53 30.80 70,619,800
Jul 18, 2023 30.00 30.86 29.92 30.70 29.99 98,253,800
Jul 17, 2023 29.15 29.56 29.12 29.40 28.72 49,477,200
Jul 14, 2023 30.00 30.10 29.05 29.11 28.44 58,660,500
Jul 13, 2023 29.52 29.87 29.41 29.67 28.99 39,589,000
Jul 12, 2023 29.51 29.89 29.27 29.36 28.68 41,855,500
Jul 11, 2023 28.66 29.08 28.42 29.02 28.35 40,978,700
Jul 10, 2023 28.59 28.85 28.47 28.66 28.00 36,086,000
Jul 7, 2023 28.30 28.82 28.29 28.53 27.87 34,231,500
Jul 6, 2023 28.80 28.82 28.10 28.28 27.63 52,098,000
Jul 5, 2023 29.14 29.42 28.95 29.08 28.41 37,492,000
Jul 3, 2023 28.70 29.35 28.65 29.20 28.53 30,995,800
Jun 30, 2023 28.94 29.11 28.67 28.69 28.03 50,370,700
Jun 29, 2023 28.50 29.00 28.40 28.66 28.00 68,376,400
Jun 28, 2023 28.25 28.27 27.90 28.07 27.42 37,803,800
Jun 27, 2023 28.10 28.40 27.95 28.24 27.59 39,081,800
Jun 26, 2023 27.80 28.28 27.79 28.09 27.44 47,519,300
Jun 23, 2023 27.74 27.89 27.59 27.75 27.11 54,998,400
Jun 22, 2023 28.50 28.53 27.90 27.96 27.32 50,742,900
Jun 21, 2023 28.78 29.00 28.54 28.57 27.91 39,553,400
Jun 20, 2023 29.01 29.04 28.58 28.87 28.21 39,040,900
Jun 16, 2023 29.53 29.68 29.16 29.19 28.52 53,028,200
Jun 15, 2023 28.90 29.47 28.69 29.37 28.69 42,044,900
Jun 14, 2023 29.57 29.73 28.99 29.12 28.45 38,322,800
Jun 13, 2023 29.13 29.80 29.03 29.40 28.72 42,718,800
Jun 12, 2023 29.30 29.56 28.91 29.13 28.46 41,011,300
Jun 9, 2023 29.20 29.40 29.08 29.27 28.60 32,671,800
Jun 8, 2023 29.28 29.38 28.99 29.23 28.56 41,483,100
Jun 7, 2023 29.30 29.65 29.01 29.48 28.80 44,502,600
Jun 6, 2023 28.46 29.43 28.45 29.23 28.56 46,297,900
Jun 5, 2023 28.82 28.82 28.30 28.54 27.88 34,757,800
Jun 2, 2023 28.16 28.95 28.12 28.71 28.05 66,511,100
Jun 1, 2023 0.22 Dividend
Jun 1, 2023 27.76 27.98 27.34 27.78 27.14 57,426,100
May 31, 2023 28.10 28.16 27.48 27.79 26.94 61,905,200
May 30, 2023 28.32 28.49 27.95 28.26 27.39 41,819,600
May 26, 2023 28.20 28.40 27.79 28.31 27.44 57,879,100
May 25, 2023 27.99 28.24 27.88 28.17 27.30 40,517,800
May 24, 2023 28.33 28.51 28.00 28.10 27.24 50,606,900
May 23, 2023 28.32 29.08 28.30 28.58 27.70 51,400,400
May 22, 2023 28.30 28.45 28.01 28.34 27.47 36,473,700
May 19, 2023 28.46 28.67 28.03 28.11 27.25 49,984,200
May 18, 2023 28.44 28.50 28.00 28.47 27.60 51,146,100
May 17, 2023 27.74 28.67 27.73 28.57 27.69 61,750,400
May 16, 2023 27.78 27.90 27.33 27.36 26.52 33,347,500
May 15, 2023 27.10 27.82 27.03 27.65 26.80 38,722,800
May 12, 2023 27.52 27.55 26.88 27.09 26.26 38,101,300
May 11, 2023 27.01 27.49 26.88 27.39 26.55 34,897,300
May 10, 2023 27.96 28.00 27.02 27.32 26.48 44,446,400
May 9, 2023 27.42 27.83 27.24 27.66 26.81 32,188,800
May 8, 2023 28.08 28.15 27.66 27.69 26.84 34,245,500
May 5, 2023 27.62 27.89 27.47 27.71 26.86 50,050,100
May 4, 2023 27.58 27.81 26.83 26.99 26.16 82,173,800
May 3, 2023 28.16 28.50 27.81 27.86 27.00 51,139,500
May 2, 2023 28.85 28.86 27.71 28.16 27.29 70,797,700
May 1, 2023 29.50 29.54 29.00 29.04 28.15 34,076,800
Apr 28, 2023 28.53 29.43 28.51 29.28 28.38 45,532,800
Apr 27, 2023 28.52 29.08 28.52 28.89 28.00 33,060,100
Apr 26, 2023 28.76 28.94 28.30 28.44 27.57 45,848,400
Apr 25, 2023 29.45 29.53 28.82 28.84 27.95 49,718,800
Apr 24, 2023 29.79 29.90 29.59 29.76 28.85 28,020,300

Related Tickers

JPM JPMorgan Chase & Co.
191.72
+1.22%
 
WFC Wells Fargo & Company
61.71
+1.00%
 
C Citigroup Inc.
62.44
+2.45%
 
TD.TO The Toronto-Dominion Bank
80.40
+0.16%
 
BNS.TO The Bank of Nova Scotia
64.49
-0.03%
 
RY.TO Royal Bank of Canada
136.67
+0.54%
 
TD The Toronto-Dominion Bank
58.80
+0.41%
 
CM.TO Canadian Imperial Bank of Commerce
65.56
+0.36%
 
BMO.TO Bank of Montreal
127.98
+0.49%
 
HSBC HSBC Holdings plc
41.86
+0.56%