BAK - Braskem S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAK190517C000250002019-04-18 2:45PM EDT25.000.800.651.15-0.25-23.81%385549.32%
BAK190517C000300002019-04-15 3:38PM EDT30.000.250.000.300.00-5017,38753.32%
BAK190517C000350002019-04-15 11:21AM EDT35.000.050.000.200.00-1416,82375.59%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAK190517P000175002019-03-22 11:56AM EDT17.500.250.000.900.00-11117.77%
BAK190517P000250002019-04-17 2:25PM EDT25.001.700.002.600.00-514092.38%
BAK190517P000350002019-03-27 10:22AM EDT35.0010.409.7012.900.00-12102137.79%
BAK190517P000400002019-04-15 9:37AM EDT40.0016.4813.7018.000.00-4126139.55%