Advertisement
Advertisement
U.S. markets close in 1 hour 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Concrete Pumping Holdings, Inc. (BBCP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
8.35+0.01 (+0.12%)
As of 02:43PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBCP211217C000025002021-09-08 9:45AM EST2.506.405.406.400.00--4418.75%
BBCP211217C000075002021-12-01 9:30AM EST7.500.950.451.200.00-119132.81%
BBCP211217C000100002021-11-18 2:33PM EST10.000.050.000.150.00-17689.84%
BBCP211217C000125002021-09-23 12:42PM EST12.500.120.000.700.00--15246.48%
BBCP211217C000150002021-11-16 9:35AM EST15.000.180.000.700.00--10308.59%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBCP211217P000075002021-12-03 11:22AM EST7.500.100.000.100.00-202557.81%
Advertisement
Advertisement