BBL - BHP Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBL190517C000500002019-04-23 3:57PM EDT50.000.470.400.55-0.16-25.40%1045122.51%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBL190517P000400002019-03-20 11:55AM EDT40.000.200.000.650.00-353557.91%
BBL190517P000450002019-03-26 2:20PM EDT45.000.700.150.250.00-4412327.05%