U.S. Markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
221.05-5.09 (-2.25%)
At close: 4:00PM EDT

220.89 -0.16 (-0.07%)
After hours: 7:55PM EDT

People also watch
BABACTRPPCLNGOOGNFLX
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU170818C001400002017-06-19 10:13AM EDT140.0039.3537.3039.55-0.25-0.63%110.00%
BIDU170818C001500002017-08-17 10:12AM EDT150.0072.2570.7071.30+30.25+72.02%11360.16%
BIDU170818C001550002017-06-22 5:56PM EDT155.0024.0824.6526.900.00-220.00%
BIDU170818C001600002017-07-31 9:30AM EDT160.0067.2565.0568.05+41.05+156.68%11637.50%
BIDU170818C001650002017-08-08 9:53AM EDT165.0062.2657.3060.900.00-139488.28%
BIDU170818C001700002017-08-03 3:57PM EDT170.0057.6057.2057.75+4.50+8.47%496586.13%
BIDU170818C001750002017-08-17 3:14PM EDT175.0046.1045.6546.30-6.18-11.82%1210232.42%
BIDU170818C001775002017-08-16 1:02PM EDT177.5050.6342.7045.100.00-44233.59%
BIDU170818C001800002017-08-16 1:06PM EDT180.0047.6040.7042.100.00-1509221.09%
BIDU170818C001825002017-08-16 1:02PM EDT182.5045.7537.8040.400.00-410228.13%
BIDU170818C001850002017-08-17 3:50PM EDT185.0036.3535.6536.30-4.70-11.45%11623184.57%
BIDU170818C001875002017-07-28 11:44PM EDT187.5014.4032.0036.000.00-3436193.36%
BIDU170818C001900002017-08-17 3:48PM EDT190.0030.9530.7031.30-5.00-13.91%35893161.13%
BIDU170818C001925002017-08-08 10:54AM EDT192.5036.7029.7533.550.00-532290.82%
BIDU170818C001950002017-08-17 2:50PM EDT195.0027.8525.7526.30-5.48-16.44%81,252137.89%
BIDU170818C001975002017-08-15 11:37AM EDT197.5028.1023.3524.400.00-10209133.11%
BIDU170818C002000002017-08-17 3:20PM EDT200.0020.6020.7521.30-5.90-22.26%941,723114.65%
BIDU170818C002025002017-08-11 3:37PM EDT202.5020.5620.8522.35-6.42-23.80%865217.53%
BIDU170818C002050002017-08-17 12:42PM EDT205.0018.6015.8016.75-4.25-18.60%2078189.36%
BIDU170818C002075002017-08-17 3:50PM EDT207.5013.6013.2513.80-6.65-32.84%5222779.49%
BIDU170818C002100002017-08-17 3:56PM EDT210.0011.4010.7511.30-5.35-31.94%6201,62767.58%
BIDU170818C002125002017-08-17 3:50PM EDT212.508.608.208.85-5.90-40.69%5014858.01%
BIDU170818C002150002017-08-17 3:31PM EDT215.006.505.856.40-5.50-45.83%10081347.07%
BIDU170818C002175002017-08-17 3:50PM EDT217.504.143.704.05-5.41-56.65%27821737.65%
BIDU170818C002200002017-08-17 3:59PM EDT220.002.071.902.11-4.33-67.66%57381533.18%
BIDU170818C002225002017-08-17 3:58PM EDT222.500.850.800.89-3.80-81.72%75317332.52%
BIDU170818C002250002017-08-17 3:59PM EDT225.000.270.230.32-2.43-90.00%1,9281,15433.50%
BIDU170818C002275002017-08-17 3:35PM EDT227.500.120.100.13-1.30-91.55%88398736.91%
BIDU170818C002300002017-08-17 3:46PM EDT230.000.040.040.09-0.63-94.03%1,6054,42543.95%
BIDU170818C002325002017-08-17 3:59PM EDT232.500.020.000.02-0.28-93.33%4451,19842.19%
BIDU170818C002350002017-08-17 3:23PM EDT235.000.020.000.04-0.11-84.62%843,39250.00%
BIDU170818C002375002017-08-17 3:21PM EDT237.500.010.000.13-0.03-75.00%521567.77%
BIDU170818C002400002017-08-17 11:52AM EDT240.000.020.000.02-0.01-33.33%652,53559.38%
BIDU170818C002425002017-08-16 11:02AM EDT242.500.040.000.110.00-3828882.03%
BIDU170818C002450002017-08-17 11:45AM EDT245.000.010.000.05-0.03-75.00%178581.25%
BIDU170818C002475002017-08-09 3:38PM EDT247.500.240.040.250.00-14112.50%
BIDU170818C002500002017-08-15 9:38AM EDT250.000.040.000.010.00-1062581.25%
BIDU170818C002525002017-08-10 3:52PM EDT252.500.050.010.200.00-230122.66%
BIDU170818C002550002017-08-16 2:28PM EDT255.000.020.000.050.00-359107.81%
BIDU170818C002600002017-08-15 9:39AM EDT260.000.010.000.060.00-10118123.44%
BIDU170818C002625002017-08-11 5:09PM EDT262.500.030.000.040.00-90124.22%
PutsforAugust 18, 2017