BLDP - Ballard Power Systems Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP190418C000020002019-03-15 12:59PM EDT2.001.081.151.700.00-10203.13%
BLDP190418C000030002019-03-19 12:37PM EDT3.000.300.200.400.00-815668.75%
BLDP190418C000040002019-03-14 1:09PM EDT4.000.050.000.100.00-505167.19%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP190418P000030002019-03-19 12:23PM EDT3.000.100.050.200.00-49867.19%
BLDP190418P000040002019-02-25 4:53PM EDT4.000.700.651.350.00-245138.67%
BLDP190418P000050002019-03-01 10:31AM EDT5.001.541.702.450.00-11216.41%
BLDP190418P000060002019-03-18 12:10AM EDT6.003.002.502.950.00-11216.41%