BLVDU - Boulevard Acquisition Corp. II

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 201710.3810.4410.3810.4410.441,500
Oct 16, 201710.4410.4410.4410.4410.44100
Oct 13, 201711.0011.0011.0011.0011.00-
Oct 12, 201711.0011.0011.0011.0011.00-
Oct 11, 201711.0011.0011.0011.0011.00-
Oct 10, 201711.0011.0011.0011.0011.00-
Oct 09, 201710.4811.0010.4711.0011.003,000
Oct 06, 201710.3610.3610.3610.3610.361,500
Oct 05, 201710.4110.4110.4110.4110.41-
Oct 04, 201710.4110.4110.4110.4110.41-
Oct 03, 201710.4110.4110.4110.4110.41-
Oct 02, 201710.4110.4110.4110.4110.41100
Sep 29, 201710.3910.4210.3910.4110.413,500
Sep 28, 201710.3610.3610.3610.3610.36100
Sep 27, 201710.3610.3610.3610.3610.36100
Sep 26, 201710.3810.3810.3810.3810.38-
Sep 25, 201710.3510.3810.3510.3810.38200
Sep 22, 201710.3210.3410.3210.3410.342,300
Sep 21, 201710.4110.4110.3510.3510.35300
Sep 20, 201710.3710.3710.3710.3710.37-
Sep 19, 201710.3510.3710.3510.3710.371,400
Sep 18, 201710.3410.3510.3410.3510.351,000
Sep 15, 201710.2910.3510.2910.3510.352,100
Sep 14, 201710.3610.3610.3610.3610.36-
Sep 13, 201710.3610.3610.3610.3610.36200
Sep 12, 201710.3710.3710.3710.3710.371,300
Sep 11, 201710.4410.4410.3910.4010.402,600
Sep 08, 201710.4310.4310.4310.4310.432,100
Sep 07, 201710.4210.4210.4210.4210.42-
Sep 06, 201710.4210.4210.4210.4210.422,500
Sep 05, 201710.4210.4210.4210.4210.42-
Sep 01, 201710.4510.4510.4210.4210.422,400
Aug 31, 201710.4710.4710.4710.4710.47100
Aug 30, 201710.3810.4610.3810.4610.463,700
Aug 29, 201710.4110.4110.4110.4110.41-
Aug 28, 201710.4110.4210.2710.4110.415,700
Aug 25, 201710.4410.4410.4410.4410.44-
Aug 24, 201710.4410.4410.4410.4410.44-
Aug 23, 201710.0310.4510.0310.4410.441,400
Aug 22, 201710.4410.4410.4410.4410.44200
Aug 21, 201710.5510.5510.2910.4110.4140,200
Aug 18, 201710.5010.5010.5010.5010.501,400
Aug 17, 201710.5210.5210.5210.5210.52200
Aug 16, 201710.6910.7010.4410.5410.5440,900
Aug 15, 201710.4610.5010.2610.5010.505,400
Aug 14, 201710.5010.5010.5010.5010.50-
Aug 11, 201710.3910.5010.3910.5010.505,200
Aug 10, 201710.5210.5210.5210.5210.52-
Aug 09, 201710.5210.5210.5210.5210.52-
Aug 08, 201710.5210.5210.5210.5210.52-
Aug 07, 201710.5210.5210.5210.5210.52-
Aug 04, 201710.4310.5210.4310.5210.523,900
Aug 03, 201710.4210.4310.4210.4310.43300
Aug 02, 201710.4610.4610.4610.4610.46-
Aug 01, 201710.4610.4610.4610.4610.46-
Jul 31, 201710.4610.4610.4610.4610.46-
Jul 28, 201710.4610.4610.4610.4610.46-
Jul 27, 201710.4710.4710.4610.4610.462,100
Jul 26, 201710.4210.4210.4210.4210.42-
Jul 25, 201710.4210.4210.4210.4210.42-
Jul 24, 201710.4210.4210.4210.4210.42100
Jul 21, 201710.4310.4310.4310.4310.43100
Jul 20, 201710.4410.4410.4410.4410.44100
Jul 19, 201710.4410.4410.4410.4410.44200
Jul 18, 201710.4210.5110.3410.5110.511,600
Jul 17, 201710.3710.3710.3710.3710.37100
Jul 14, 201710.3510.3510.3510.3510.35-
Jul 13, 201710.3610.3710.3510.3510.354,000
Jul 12, 201710.4010.4010.3610.4010.403,500
Jul 11, 201710.4010.4010.4010.4010.401,100
Jul 10, 201710.3610.4010.3410.4010.4011,200
Jul 07, 201710.3910.3910.3910.3910.39-
Jul 06, 201710.3910.3910.3910.3910.39300
Jul 05, 201710.3310.3310.3310.3310.33-
Jul 03, 201710.3310.3310.3310.3310.33-
Jun 30, 201710.3310.3310.3310.3310.33-
Jun 29, 201710.3310.3310.3310.3310.33-
Jun 28, 201710.3610.3610.3310.3310.331,600
Jun 27, 201710.3210.3210.3210.3210.32-
Jun 26, 201710.3210.3210.3210.3210.32-
Jun 23, 201710.3210.3210.3210.3210.32-
Jun 22, 201710.3210.3210.3210.3210.32200
Jun 21, 201710.3210.3210.3210.3210.32200
Jun 20, 201710.3810.3810.3810.3810.38-
Jun 19, 201710.3810.3810.3810.3810.38-
Jun 16, 201710.3810.3810.3810.3810.38-
Jun 15, 201710.3210.4010.3110.3810.383,000
Jun 14, 201710.3510.3510.3310.3310.33529,500
Jun 13, 201710.3010.3010.3010.3010.303,300
Jun 12, 201710.3010.3110.3010.3010.302,200
Jun 09, 201710.3010.3110.3010.3010.3053,900
Jun 08, 201710.3010.3010.3010.3010.301,000
Jun 07, 201710.3010.3010.3010.3010.30-
Jun 06, 201710.2810.3210.2810.3010.301,600
Jun 05, 201710.3110.3110.3110.3110.31800
Jun 02, 201710.2910.2910.2710.2910.292,400
Jun 01, 201710.3110.3110.2510.2910.29116,200
May 31, 201710.3210.3210.3210.3210.32100
May 30, 201710.3210.3210.3210.3210.32100
May 26, 201710.3310.3310.3310.3310.33200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...