BMI - Badger Meter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMI190418C000500002019-03-18 12:12AM EDT50.007.405.906.500.00-1154.83%
BMI190418C000550002019-03-18 12:19PM EDT55.002.902.352.700.00-353843.36%
BMI190418C000600002019-03-19 1:23PM EDT60.001.070.500.650.00-6737.79%
BMI190418C000650002019-03-19 12:42PM EDT65.000.200.000.250.00-62344.73%
BMI190418C000700002019-02-21 1:01PM EDT70.000.400.000.250.00-8851.95%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMI190418P000450002019-03-05 1:18PM EDT45.000.150.100.250.00-2254.10%
BMI190418P000500002019-03-21 3:16PM EDT50.000.350.400.600.00-22546.19%
BMI190418P000550002019-03-21 2:38PM EDT55.000.951.602.050.00-415842.09%
BMI190418P000600002019-03-22 3:33PM EDT60.005.494.605.100.00-10538.53%