BML-PG - Bank of America Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 201822.23022.40022.22022.30122.30115,365
Apr 20, 201822.30322.40022.27822.40022.4004,987
Apr 19, 201822.40622.41022.32022.35522.3558,220
Apr 18, 201822.27022.49022.27022.47022.47010,291
Apr 17, 201822.06822.43022.06822.43022.4308,000
Apr 16, 201822.17022.17022.17022.17022.170240
Apr 13, 201822.19022.24022.10022.16022.1604,017
Apr 12, 201822.17022.17121.94022.06022.0602,600
Apr 11, 201822.11422.19922.11422.18622.1862,482
Apr 10, 201822.07022.07622.07022.07022.070400
Apr 09, 201821.99222.20021.99222.17522.1754,014
Apr 06, 201822.03022.03021.99022.01022.0101,209
Apr 05, 201822.06022.18022.01022.18022.1807,989
Apr 04, 201822.13022.18222.13022.14822.1481,825
Apr 03, 201822.08722.19022.08722.11022.1105,420
Apr 02, 201822.25022.25022.10622.12022.1201,645
Mar 29, 201822.04022.25022.03022.24022.24011,133
Mar 28, 201822.08522.36022.08022.23022.2309,017
Mar 27, 201821.98022.01721.86022.01722.0173,057
Mar 26, 201821.96822.13921.95022.01022.0105,885
Mar 23, 201822.06022.13022.00022.08922.08912,167
Mar 22, 201822.07022.07021.99022.00022.0002,137
Mar 21, 201822.03422.19622.03422.06022.0602,848
Mar 20, 201821.91622.07021.91621.98721.9873,910
Mar 19, 201821.93021.93021.77121.93021.9301,732
Mar 16, 201821.78022.00021.64421.99021.9908,096
Mar 15, 201821.73021.73021.56021.68021.68010,884
Mar 14, 201821.39021.52021.35321.52021.52016,775
Mar 13, 201821.31021.42021.31021.42021.4203,263
Mar 12, 201821.21021.35021.21021.35021.3502,595
Mar 09, 201821.25021.28021.14921.16021.1606,849
Mar 08, 201821.13521.24021.13521.24021.2402,398
Mar 07, 201821.04021.06020.94821.05021.0503,121
Mar 06, 201821.10021.15021.03221.03221.03211,017
Mar 05, 201820.81021.06020.78221.06021.0606,994
Mar 02, 201821.00621.01020.83020.83020.8303,109
Mar 01, 201821.15021.15020.95320.95320.953856
Feb 28, 201820.93021.00020.92120.96020.96033,910
Feb 27, 201820.93020.97920.92120.97920.979628
Feb 26, 201820.88020.90020.88020.90020.9005,771
Feb 23, 201820.80020.97020.80020.96420.9644,337
Feb 22, 201820.93020.94020.84020.91120.91110,428
Feb 21, 201820.95120.99020.76020.76020.7606,954
Feb 20, 201820.98021.44020.77021.02021.0207,571
Feb 16, 201820.87020.87020.87020.87020.870125
Feb 15, 201820.56020.93020.56020.87520.8752,200
Feb 14, 201820.55020.55020.33020.41020.410104,493
Feb 14, 20180.1875 Dividend
Feb 13, 201820.44620.63020.44620.61020.4231,740
Feb 12, 201820.70020.75020.48020.57020.3839,272
Feb 09, 201820.80020.80020.31120.60020.4136,587
Feb 08, 201820.86020.96020.70020.70020.51213,280
Feb 07, 201820.89021.20020.89020.90020.7108,951
Feb 06, 201820.91020.96520.86120.93520.7453,014
Feb 05, 201821.14021.45021.03021.25221.0593,663
Feb 02, 201821.01021.23020.91020.95020.75915,387
Feb 01, 201821.11021.27521.04021.08020.8885,225
Jan 31, 201821.44021.44021.15021.20021.0073,111
Jan 30, 201821.10021.25021.10021.18020.9878,901
Jan 29, 201821.44021.86021.26221.39021.1953,211
Jan 26, 201821.56021.90021.46021.53021.33416,851
Jan 25, 201821.49021.94621.49021.72821.5319,084
Jan 24, 201821.66021.72121.63021.63021.4332,305
Jan 23, 201821.65621.71321.65621.67021.4735,368
Jan 22, 201821.73021.73021.59121.66021.4631,663
Jan 19, 201821.81021.81021.66021.66021.4638,050
Jan 18, 201821.80021.80021.72021.72021.5224,313
Jan 17, 201821.83021.99821.82021.84021.6413,722
Jan 16, 201821.90021.90021.90021.90021.701459
Jan 12, 201821.82421.97621.82421.97621.7761,050
Jan 11, 201822.24022.26022.01022.03421.8347,652
Jan 10, 201822.11022.11022.10022.10021.8992,802
Jan 09, 201822.00522.00522.00522.00521.805-
Jan 08, 201821.88022.05121.88022.00521.8052,767
Jan 05, 201821.99021.99021.98021.99021.7901,075
Jan 04, 201821.83021.90021.55021.90021.70110,300
Jan 03, 201821.62721.89021.49921.59021.39415,874
Jan 02, 201821.65021.77021.50021.50021.3043,914
Dec 29, 201721.48021.73521.47021.65021.45317,551
Dec 28, 201721.49021.67521.46021.62021.42318,825
Dec 27, 201721.49121.55021.45021.48021.28513,878
Dec 26, 201721.41021.41021.41021.41021.215-
Dec 22, 201721.39021.42021.35021.41021.21513,640
Dec 21, 201721.41421.49021.36021.42021.22513,788
Dec 20, 201721.35521.50021.35521.50021.3042,031
Dec 19, 201721.57021.68021.42021.45021.2557,643
Dec 18, 201721.90021.90021.65021.70021.5035,799
Dec 15, 201721.90021.90021.90021.90021.701-
Dec 14, 201721.65221.90021.63321.90021.7017,280
Dec 13, 201721.75821.93021.63021.64021.44325,285
Dec 12, 201721.86221.86221.62021.64021.4431,755
Dec 11, 201721.77021.83221.75021.75021.5528,516
Dec 08, 201721.92621.92621.92621.92621.727-
Dec 07, 201721.82521.92621.82521.92621.7271,402
Dec 06, 201721.66021.82221.66021.82221.62311,800
Dec 05, 201721.75021.77621.75021.75921.5612,020
Dec 04, 201721.56021.79021.54021.79021.5924,468
Dec 01, 201721.77121.77121.77121.77121.573211
Nov 30, 201721.66421.77021.50021.50021.3045,801
Nov 29, 201722.16022.16021.70021.70021.5031,597
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...