BND - Vanguard Total Bond Market Index Fund ETF Shares

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND191115C000800002019-10-15 1:11PM EDT80.003.993.706.300.00--042.87%
BND191115C000830002019-10-02 11:55AM EDT83.001.851.101.450.00-318.06%
BND191115C000840002019-10-18 11:39AM EDT84.000.500.400.60-0.10-16.67%1165.67%
BND191115C000850002019-10-17 11:52AM EDT85.000.100.100.150.00-301354.88%
BND191115C000860002019-10-07 10:24AM EDT86.000.100.050.100.00-18216.84%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND191115P000830002019-10-08 3:24PM EDT83.000.100.050.200.00-176.57%
BND191115P000840002019-10-18 2:05PM EDT84.000.350.300.40-0.05-12.50%11135.03%
BND191115P000850002019-10-14 10:59AM EDT85.001.020.901.150.00-576.74%