BND - Vanguard Total Bond Market Index Fund ETF Shares

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
82.59
+0.19 (+0.23%)
At close: 4:00PM EDT

82.61 +0.02 (0.02%)
After hours: 5:23PM EDT

Stock chart is not supported by your current browser
Previous Close82.40
Open82.66
Bid82.55 x 21500
Ask82.65 x 800
Day's Range82.53 - 82.71
52 Week Range77.46 - 82.71
Volume3,291,220
Avg. Volume2,736,239
Net Assets224.63B
NAV82.32
PE Ratio (TTM)N/A
Yield2.78%
YTD Return5.24%
Beta (3Y Monthly)1.03
Expense Ratio (net)0.03%
Inception Date2007-04-03
Trade prices are not sourced from all markets
  • What Jeffrey Gundlach Has to Say about the Fed’s Next Moves
    Market Realist6 hours ago

    What Jeffrey Gundlach Has to Say about the Fed’s Next Moves

    Jeffrey Gundlach was surprised when the Fed switched to a dovish stance and predicted no hikes this year, and he thinks that change is "not reassuring.”

  • Think 3% is small potatoes? It can eat your life savings
    MarketWatch5 days ago

    Think 3% is small potatoes? It can eat your life savings

    Unfortunately for investors, a 3% haircut in advisory fees and fund expenses—a level that’s all too common—makes a huge difference in how fast your wealth grows. If you add up all of the fees in your portfolio, it may reveal a “silent killer” that can devastate your account balances over your working career or a lengthy retirement. For example, let’s say your financial adviser or 401(k) plan provider charges an annual fee of 1% of assets under management.

  • Fear A Stock Market Decline? How Investors Are Protecting Gains
    Investor's Business Daily12 days ago

    Fear A Stock Market Decline? How Investors Are Protecting Gains

    Stock-market volatility is back. Investors looking for safety are turning to bond ETFs. They hope these fast-growing ETFs offer shelter if the stock market further falters or begins to decline.

  • May ETF Asset Report: Quality U.S. Equities Win
    Zacks20 days ago

    May ETF Asset Report: Quality U.S. Equities Win

    Inside the ETF areas that have amassed plenty of assets in the month of May and the ones that have lost.

  • ETF Trends27 days ago

    5 Fixed Income ETFs With Biggest 1-Month Fund Flows

    According to the latest Morningstar Direct Fund Flows Commentary, taxable-bond funds saw an influx of $42.5 billion during the month of April, which represented the second-best month over the past three years and the best since January 2018. “The bulk of taxable-bond flows went to intermediate-term bond funds, but there was an interesting bifurcation in April as the old intermediate-term bond Morningstar Category was retired and two new related Morningstar Categories were introduced: intermediate core bond and intermediate core-plus bond,” the report noted. 1. iShares 20+ Year Treasure Bond ETF (TLT) - $1.87 billion: seeks to track the investment results of the ICE U.S. Treasury 20+ Year Bond Index (the "underlying index").

  • What’s Jeffrey Gundlach’s Top Recommendation for 2019?
    Market Realistlast month

    What’s Jeffrey Gundlach’s Top Recommendation for 2019?

    Here's Jeffrey Gundlach's Take on What to Expect from MarketsJeffrey Gundlach at Sohn Conference 2019The so-called “bond king” and CEO of DoubleLine Capital, Jeffrey Gundlach, recommended investors take advantage of the volatility in interest

  • ETF Trends2 months ago

    Vanguard Cuts Expense Ratios on 21 Ultra Low-Cost ETFs

    The ETF fee war continues after Vanguard decided to cut fees on 21 of its ultra low-cost ETF funds last week. This includes eight of its ten biggest ETFs. Among the ETFs in this latest round of expense ...

  • Benzinga2 months ago

    Vanguard Drops The Hammer In ETF Fee War With 21 Price Cuts

    Vanguard, the second-largest U.S. issuer of exchange traded funds, is again wielding its low-cost sword. On April 26, Vanguard said it's lowering fees on 21 of its ETFs, including its two largest funds, ...

  • 5 Best ETFs to Set and Forget
    InvestorPlace2 months ago

    5 Best ETFs to Set and Forget

    While use of ETFs among institutional and other professional investors continues growing at a rapid rate, retail investors and advisors representing those investors remain core constituencies among ETF users.As has been widely noted, retail investors are often drawn to ETFs due to the asset class's low fees. The best ETFs are not always the cheapest in terms of sheer performance, but for investors with long time horizons looking to build their own portfolios, many of the best ETFs to consider are those funds that can be considered cheap. Data confirm that low fees make a difference for long-term investors."Imagine you have $100,000 invested. If the account earned 6% a year for the next 25 years and had no costs or fees, you'd end up with about $430,000," according to Vanguard. "If, on the other hand, you paid 2% a year in costs, after 25 years you'd only have about $260,000."InvestorPlace - Stock Market News, Stock Advice & Trading Tips * 7 Dividend Stocks That Could Double Over the Next Five Years Of course, there are a variety of tactical and thematic funds for investors to consider, many with compelling alpha-seeking capabilities, but for investors looking for set-it-and-forget core type investments, the following are some of the best ETFs to evaluate. JPMorgan BetaBuilders U.S. Equity ETF (BBUS)Source: Shutterstock Expense ratio: 0.02% per year, or $2 on a $10,000 investment.Prior to the recent debuts of a pair of no-fee ETFs, the JPMorgan BetaBuilders U.S. Equity ETF (CBOE:BBUS) briefly held the title of cheapest ETF in the U.S. Naysayers will note that entering BBUS in the best ETFs conversation is tricky at this point because the fund is barely more than a month old, but age with ETFs is just a number.For investors looking to check the boxes of low fees and broad domestic equity market exposure, BBUS is one of the best ETFs, regardless of its rookie status. Home to 622 stocks, BBUS provides exposure to 85% of the U.S. equity market. In just six weeks on the market, BBUS has amassed $31.66 million in assets, marking one of the more impressive starts among 2019's crop of new ETFs.With a larger roster than the S&P 500, BBUS could prove to be one of the best ETFs to replace S&P 500 tracking funds and, at least for the time being, the new JPMorgan ETF is cheap than any of the S&P 500 index funds available to retail investors. Still, long-term investors should expect BBUS to perform mostly inline with other broad market funds over time. The advantage will come from this fund's lower fee. WisdomTree U.S. MidCap Dividend Fund (DON)Source: Shutterstock Expense ratio: 0.38%Yes, there are definitely mid-cap funds with lower fees than the 0.38% charged by the WisdomTree U.S. MidCap Dividend Fund (NYSEARCA:DON), but few mid-cap funds can match DON's status as one of the best ETFs for this market segment.Many investors that are building set-it-and-forget-it portfolio focus too heavily on domestic large caps, usually at the expense of mid-cap stocks. Historical data confirm that is a bad move because mid caps display better long-term returns than large caps and, in many cases, mid caps also beat small-cap stocks and do so with less volatility.DON is one of the best ETFs or mutual funds in the mid-cap space because since its inception nearly 13 years ago, the WisdomTree fund has beaten more than 90% of competing strategies, often by healthy margins. * 5 Hot Dividend Stocks to Buy as the Weather Heats Up DON is also one of the best ETFs for long-term investors because the fund pays a monthly dividend and dividend-paying stocks are usually less volatile than their non-dividend counterparts. iShares Edge MSCI Min Vol USA ETF (USMV)Source: Shutterstock Expense ratio: 0.15%Low volatility funds are among the best ETFs for investors to consider when building portfolios for the long-term and the iShares Edge MSCI Min Vol USA ETF (CBOE:USMV) is one of the leaders of that pack. Before embracing low volatility ETFs, investors should note that the primary objective of these funds is to provide less downside capture when stocks decline, not capture all of the market's upside when stocks rally."Minimum Volatility strategies aim to create a holistic portfolio with lower risk than the market," said BlackRock in a recent note. "The factor has historically delivered lower downside capture, but lower upside potential as well, making it more appropriate for investors seeking to reduce risk while still maintaining potential for returns similar to the broader market."From January 2015 through February 2019, minimum volatility's upside capture was just over 82%, but its downside capture for less than 59%, according to BlackRock data.The $25 billion USMV holds 213 stocks, a combined 30.76% of which hail from the technology and healthcare sectors. Schwab US Small-Cap ETF (SCHA)Source: Shutterstock Expense ratio: 0.04%While small-cap stocks are more volatile than large-cap competitors, small caps are integral ingredients in long-term portfolios. Consider this: since the start of the current bull market in March 2009, the S&P SmallCap 600 Index is up nearly 471% compared to 400% for the large-cap S&P 500.For cost-conscious investors, the Schwab US Small-Cap ETF (NYSEARCA:SCHA) is one of the best ETFs to consider in the small-cap space. The $7.9 billion SCHA tracks the Dow Jones U.S. Small-Cap Total Stock Market Index and holds nearly 1,740 stocks, making it one of the best ETFs among small-cap funds in terms of roster size and diversity. * 5 Mining ETFs to Dig Into SCHA has another perk that makes it one of the best ETFs for frugal investors: Schwab clients can trade the fund commission-free. This small-cap ETF allocates over half its combined weight to the financial services, technology and industrial sectors. Vanguard Total Bond Market ETF (BND)Source: Shutterstock Expense ratio: 0.05%Portfolio construction for the long term needs to include diversification, meaning bond funds are among the best ETFs investors to consider. The Vanguard Total Bond Market ETF (NASDAQ:BND) is one of the best ETFs for investors for size and cost synergies in a bond fund because BND is one of the largest and cheapest bond ETFs in the U.S.BND is an aggregate bond fund, meaning it is one of the best ETFs for investors looking for exposure to a deep bench of fixed income assets. The fund holds 8,463 bonds with an average duration of six years and an average effective maturity of 8.20 years. The bulk of BND's holdings are U.S. government and agency debt, meaning credit risk is not an issue with this bond fund.With a yield of 2.77% and minimal credit risk, BND can be one of the best ETFs for conservative investors looking for reliable income.Todd Shriber does not own any of the aforementioned securities.Compare Brokers The post 5 Best ETFs to Set and Forget appeared first on InvestorPlace.

  • 8 Great Vanguard ETFs for a Low-Cost Core
    Kiplinger2 months ago

    8 Great Vanguard ETFs for a Low-Cost Core

    Vanguard is the best-known pioneer of low-cost investing, including in the exchange-traded fund space. But it's hardly alone anymore, as providers such as Schwab, iShares and SPDR have all hacked away at each other with ever-shrinking fees.Still, don't sleep on Vanguard ETFs. While Vanguard isn't always No. 1 among the cheapest index funds in every class, it's still a low-cost leader in several areas, and it's typically one of the least expensive options no matter where you look.And inexpensive does matter. Let's say an investor puts $100,000 apiece in two different funds that both gain 8% annually, but Fund A charges 1% in fees while Fund B charges 0.5%. In 30 years, Fund A will be worth a respectable $744,335 ... but Fund B will be worth $865,775. That's roughly $120,000 lost not just in fees, but also lost opportunity cost from returns that could have been reinvested in the fund.Here are eight low-cost Vanguard ETFs that investors can use as part of a core portfolio. All of these index funds are among the least expensive in their class and offer wide exposure to their respective market areas. SEE ALSO: The 19 Best ETFs for a Prosperous 2019

  • Gundlach’s Advice to Investors during 2020 Elections
    Market Realist2 months ago

    Gundlach’s Advice to Investors during 2020 Elections

    Why Jeffrey Gundlach Thinks Now's a Good Selling Opportunity(Continued from Prior Part)Jeffrey Gundlach on next presidential elections Jeffrey Gundlach accurately predicted Donald Trump’s victory in the 2016 elections. While talking about his

  • Gundlach Predicts What the Next Downturn Will Look Like
    Market Realist2 months ago

    Gundlach Predicts What the Next Downturn Will Look Like

    Why Jeffrey Gundlach Thinks Now's a Good Selling Opportunity(Continued from Prior Part)Jeffrey Gundlach on the next downturn Jeffrey Gundlach believes that if equities do well this year, emerging market equities will do better than US stocks (SPY)

  • Trending: Investors Switch to Platinum as Market Imbalances Set to Correct
    ETF Database2 months ago

    Trending: Investors Switch to Platinum as Market Imbalances Set to Correct

    Platinum prices surged to 10-month highs after investors turned their attention to the precious metal as an alternative to the seemingly overbought palladium. Chinese equities enjoyed sizeable inflows as government stimulus and trade optimism acted as catalysts to a comeback of economic growth. Crude oil’s remarkable 2019 run spurred interest in leveraged bets while Europe’s common currency is confined by ECB’s dovish approach. Check our previous trends edition at Trending: Palladium Continues Record Run as Supply Worries Intensify.

  • 5 Amazing ETF Strategies for Q2
    Zacks2 months ago

    5 Amazing ETF Strategies for Q2

    Here are some strategies that could prove extremely beneficial for ETF investors in the second quarter.

  • Trump Touts Strong Economy after Jobs Report—Asks for a Rate Cut
    Market Realist2 months ago

    Trump Touts Strong Economy after Jobs Report—Asks for a Rate Cut

    Strong Economy and a Rate Cut: Can Trump Have It Both Ways?US jobs report impressed the marketsOn April 5, the US jobs report was released, and the data came as a relief to the markets. After dismal job addition numbers in February, job gains

  • US Labor Market Strength Remains Intact despite Wage Slowdown
    Market Realist2 months ago

    US Labor Market Strength Remains Intact despite Wage Slowdown

    Job Market Rebounds in March, Markets Breathe Sigh of Relief(Continued from Prior Part)Wage growth slowed While job additions in March topped analysts’ estimate of 175,000, coming in at 196,000, wage growth came in below expectations. Economists

  • Another US Jobs Disappointment Could Fuel Slowdown Fears
    Market Realist2 months ago

    Another US Jobs Disappointment Could Fuel Slowdown Fears

    Wall Street Is on High Alert ahead of US Jobs Report Release(Continued from Prior Part)Unemployment rate and wage growthIn February’s job report, while job additions came in substantially weaker than the economists’ expectations of 180,000 at

  • Market Exclusive3 months ago

    Market Morning: Saudi Amazon Hackers, Larry ‘Cut-Low’ Kudlow, China Holds Off Tariffs

    Saudis Hacked Jeff Bezos’s Phone Is Saudi Arabia behind the attempted blackmail of Amazon (NASDAQ:AMZN) CEO Jeff Bezos? Seems possible, because it was just confirmed by a guy named Gavin de Becker, a security consultant, that the Saudis hacked his phone and got their hands on text messages sent between him and Lauren Sanchez, the […]The post Market Morning: Saudi Amazon Hackers, Larry 'Cut-Low' Kudlow, China Holds Off Tariffs appeared first on Market Exclusive.

  • Recession Risk: Why BMO, JPM, and GS Say ‘This Time It’s Different’
    Market Realist3 months ago

    Recession Risk: Why BMO, JPM, and GS Say ‘This Time It’s Different’

    Inversion of Yield Curve: Analysts Are Split on Recession Signals(Continued from Prior Part)BMO Capital Markets BMO chief economist Tom Porcelli discussed his take on the current yield inversion and the implications for the markets. As reported by

  • Inversion of Yield Curve: Analysts Are Split on Recession Signals
    Market Realist3 months ago

    Inversion of Yield Curve: Analysts Are Split on Recession Signals

    Inversion of Yield Curve: Analysts Are Split on Recession SignalsInversion of the Treasury yield curve After the yield curve inverted on March 22, market concerns about the global slowdown and a potential recession have multiplied. On March 22, the

  • Motley Fool3 months ago

    Ask a Fool: What Exactly Is a Bond, and How Do I Invest in Them?

    If you don't understand bond investing, you're not alone.

  • Could Falling US Consumer Confidence Mean a Recession Ahead?
    Market Realist3 months ago

    Could Falling US Consumer Confidence Mean a Recession Ahead?

    Could Falling US Consumer Confidence Mean a Recession Ahead?US consumer confidence The Conference Board updated the US consumer confidence index yesterday. The confidence index hit a 16-month low at 124.1 in March. Economists were expecting it to

  • Morningstar3 months ago

    Build a Strong Foundation for Long-Term Investment Success

    A version of this article was published in the January 2019 issue of Morningstar ETFInvestor. Download a complimentary copy of Morningstar ETFInvestor by visiting the website. Building a strong portfolio foundation is one of the most important things you can do to maximize your odds of investment success.

  • Morgan Stanley: ‘Get Defensive’ on Inverted Yield Curve
    Market Realist3 months ago

    Morgan Stanley: ‘Get Defensive’ on Inverted Yield Curve

    Morgan Stanley: ‘Get Defensive’ on Inverted Yield CurvePotential slowdownAs reported by CNBC, Morgan Stanley (MS) equity strategist Michael Wilson said that investors should “remain defensively positioned,” as last week’s yield curve

  • Markets Spooked as Yield Curve Inverts for First Time since 2007
    Market Realist3 months ago

    Markets Spooked as Yield Curve Inverts for First Time since 2007

    Markets Spooked as Yield Curve Inverts for First Time since 2007Flattening of the yield curveA yield curve tracks the yields of Treasury securities maturing at different times. Usually, the yields of securities with higher durations, such as