BOOT - Boot Barn Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOOT180921C000150002018-09-05 10:41AM EDT15.0014.4015.0016.600.00-55771.09%
BOOT180921C000175002018-08-08 9:38AM EDT17.509.208.309.400.00-420.00%
BOOT180921C000200002018-08-08 10:59AM EDT20.006.705.806.900.00-330.00%
BOOT180921C000225002018-09-14 3:52PM EDT22.507.207.007.30-1.88-20.70%411187.50%
BOOT180921C000250002018-09-17 2:49PM EDT25.004.400.000.000.00-91730.00%
BOOT180921C000300002018-09-18 3:26PM EDT30.000.400.000.000.00-173866.25%
BOOT180921C000350002018-09-11 12:02PM EDT35.000.100.000.150.00-211115.63%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOOT180921P000175002018-08-17 11:51PM EDT17.500.100.000.200.00-11325.00%
BOOT180921P000200002018-09-04 9:30AM EDT20.000.010.000.250.00-622264.06%
BOOT180921P000225002018-09-04 10:01AM EDT22.500.100.000.400.00-5047219.53%
BOOT180921P000250002018-09-18 9:51AM EDT25.000.030.000.000.00-112050.00%
BOOT180921P000300002018-09-18 9:51AM EDT30.000.880.000.000.00-11020.00%
BOOT180921P000350002018-09-06 3:59PM EDT35.005.264.505.300.00-130.00%