BOOT - Boot Barn Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOOT190517C000150002019-03-27 9:35AM EDT15.0014.0014.9016.100.00-213215.43%
BOOT190517C000175002019-02-19 10:54AM EDT17.5010.0013.2013.700.00-1021208.59%
BOOT190517C000200002019-04-18 11:43AM EDT20.0010.409.5010.40-0.20-1.89%22,05890.63%
BOOT190517C000225002019-03-26 9:30AM EDT22.506.337.207.800.00-62273.44%
BOOT190517C000250002019-04-18 3:55PM EDT25.005.365.105.50-0.74-12.13%144870.02%
BOOT190517C000300002019-04-18 3:55PM EDT30.001.951.702.10-0.25-11.36%2326362.35%
BOOT190517C000350002019-04-18 2:53PM EDT35.000.500.300.50+0.05+11.11%6771,20158.50%
BOOT190517C000400002019-04-05 1:24PM EDT40.000.230.000.150.00-173360.35%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOOT190517P000150002019-02-19 4:37PM EDT15.000.070.000.500.00-214167.58%
BOOT190517P000175002019-02-12 3:40PM EDT17.500.300.000.500.00-10104135.16%
BOOT190517P000200002019-04-10 1:19PM EDT20.000.450.000.500.00-22,117106.64%
BOOT190517P000225002019-04-16 3:38PM EDT22.500.190.100.200.00-28971.29%
BOOT190517P000250002019-04-18 3:56PM EDT25.000.400.300.55+0.05+14.29%1711067.58%
BOOT190517P000300002019-04-18 2:56PM EDT30.001.901.852.10+0.55+40.74%225759.38%
BOOT190517P000350002019-04-17 12:27PM EDT35.004.805.205.700.00-5952.15%