BOOT - Boot Barn Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOOT181221C000150002018-11-26 2:22PM EST15.006.501.852.150.00-2279.69%
BOOT181221C000175002018-12-14 3:38PM EST17.500.440.300.45+0.14+46.67%1071367.58%
BOOT181221C000200002018-12-14 12:38PM EST20.000.070.050.15+0.02+40.00%859192.19%
BOOT181221C000225002018-12-12 3:03PM EST22.500.100.000.050.00-13117104.69%
BOOT181221C000250002018-12-11 11:08AM EST25.000.080.000.200.00-15231171.88%
BOOT181221C000300002018-12-03 9:44AM EST30.000.050.000.050.00-838185.94%
BOOT181221C000350002018-10-31 11:10AM EST35.000.120.000.250.00-85287.50%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOOT181221P000150002018-12-14 9:31AM EST15.000.200.000.15+0.15+300.00%14267.97%
BOOT181221P000175002018-12-14 3:43PM EST17.501.000.851.10-0.05-4.76%21264.06%
BOOT181221P000200002018-12-13 3:03PM EST20.003.402.953.400.00-212576.56%
BOOT181221P000225002018-12-13 2:55PM EST22.505.805.405.900.00-500903101.56%
BOOT181221P000250002018-12-12 2:11PM EST25.006.507.908.400.00-2596131.25%
BOOT181221P000300002018-11-16 3:54PM EST30.008.8312.9013.400.00-113181.25%