BOSC - B.O.S Better Online Solutions Ltd.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20182.182.222.162.212.212,000
Apr 23, 20182.172.272.132.132.1318,800
Apr 20, 20182.252.252.192.202.2010,900
Apr 19, 20182.272.272.212.212.217,300
Apr 18, 20182.252.272.252.272.277,800
Apr 17, 20182.272.302.252.272.2714,900
Apr 16, 20182.282.292.252.272.2716,000
Apr 13, 20182.242.282.202.232.234,700
Apr 12, 20182.232.282.232.242.2423,300
Apr 11, 20182.242.292.222.252.2526,600
Apr 10, 20182.222.232.192.192.197,100
Apr 09, 20182.202.242.182.222.2254,100
Apr 06, 20182.222.232.182.222.2220,600
Apr 05, 20182.162.222.162.222.226,600
Apr 04, 20182.202.202.162.182.184,500
Apr 03, 20182.212.242.202.202.203,700
Apr 02, 20182.222.222.162.212.2115,600
Mar 29, 20182.242.242.212.232.2329,800
Mar 28, 20182.172.232.172.192.1940,700
Mar 27, 20182.182.242.112.152.1565,900
Mar 26, 20182.392.462.222.242.24440,400
Mar 23, 20182.042.062.022.052.0537,200
Mar 22, 20182.072.072.002.022.028,600
Mar 21, 20182.032.092.032.062.064,100
Mar 20, 20182.062.062.042.042.044,200
Mar 19, 20182.102.102.002.062.0618,100
Mar 16, 20182.062.082.052.062.067,200
Mar 15, 20182.062.082.042.082.084,400
Mar 14, 20182.022.052.022.052.056,100
Mar 13, 20182.002.031.992.022.028,500
Mar 12, 20181.992.041.992.042.0418,400
Mar 09, 20181.982.101.931.931.9335,400
Mar 08, 20182.062.071.992.002.007,800
Mar 07, 20182.072.072.042.042.042,400
Mar 06, 20182.042.072.022.022.026,600
Mar 05, 20182.002.081.862.032.0337,500
Mar 02, 20182.032.031.932.012.018,600
Mar 01, 20182.082.081.951.971.9715,000
Feb 28, 20182.022.071.942.072.0729,800
Feb 27, 20182.172.172.012.022.0259,400
Feb 26, 20182.062.132.062.092.0920,000
Feb 23, 20182.232.232.092.162.1637,900
Feb 22, 20182.172.172.002.082.0865,600
Feb 21, 20182.182.252.122.172.1722,300
Feb 20, 20182.162.422.112.172.17300,800
Feb 16, 20182.052.132.052.132.1311,300
Feb 15, 20182.122.142.112.112.119,800
Feb 14, 20181.992.141.992.112.1111,000
Feb 13, 20181.992.051.982.032.0343,900
Feb 12, 20182.012.041.941.991.9921,200
Feb 09, 20182.002.001.911.951.9518,000
Feb 08, 20182.012.031.921.941.9450,900
Feb 07, 20182.222.222.032.032.0310,200
Feb 06, 20182.092.342.092.092.0928,100
Feb 05, 20182.252.252.072.092.0935,300
Feb 02, 20182.172.192.122.152.1546,600
Feb 01, 20182.192.272.172.232.2322,300
Jan 31, 20182.212.262.162.182.1816,500
Jan 30, 20182.242.282.172.232.2317,000
Jan 29, 20182.302.302.202.272.279,200
Jan 26, 20182.302.302.212.242.2412,200
Jan 25, 20182.192.222.192.222.228,800
Jan 24, 20182.192.212.162.192.1927,400
Jan 23, 20182.262.302.242.252.2512,800
Jan 22, 20182.252.292.202.262.268,600
Jan 19, 20182.202.272.172.272.2726,700
Jan 18, 20182.232.242.152.182.1862,100
Jan 17, 20182.152.322.152.232.23152,000
Jan 16, 20182.232.352.172.202.20111,100
Jan 12, 20182.172.542.142.302.30477,100
Jan 11, 20182.162.232.152.172.1713,400
Jan 10, 20182.242.242.092.142.1468,800
Jan 09, 20182.272.272.142.152.1538,800
Jan 08, 20182.242.242.162.202.2033,000
Jan 05, 20182.302.342.242.272.2745,200
Jan 04, 20182.202.352.202.292.2951,600
Jan 03, 20182.232.262.172.212.2122,900
Jan 02, 20182.202.292.202.222.2222,200
Dec 29, 20172.162.202.102.192.1940,500
Dec 28, 20172.212.232.122.182.1868,100
Dec 27, 20172.192.252.182.182.1858,600
Dec 26, 20172.272.282.192.202.2063,800
Dec 22, 20172.282.352.172.222.2295,700
Dec 21, 20172.422.452.202.252.25177,600
Dec 20, 20172.322.452.282.382.38239,900
Dec 19, 20172.412.672.292.392.39383,600
Dec 18, 20172.242.442.212.242.2494,400
Dec 15, 20172.302.302.182.232.2325,800
Dec 14, 20172.352.362.192.212.2114,500
Dec 13, 20172.402.422.252.332.33216,400
Dec 12, 20172.212.322.212.262.2632,900
Dec 11, 20172.202.342.202.302.3063,000
Dec 08, 20172.312.312.212.242.2416,500
Dec 07, 20172.292.332.202.202.2034,800
Dec 06, 20172.152.352.152.282.2862,500
Dec 05, 20172.222.282.152.162.1656,000
Dec 04, 20172.252.412.222.232.2346,300
Dec 01, 20172.162.352.162.262.26113,500
Nov 30, 20172.662.972.272.332.331,552,900
Nov 29, 20172.332.502.232.432.43212,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...