BOSC - B.O.S Better Online Solutions Ltd.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20172.402.422.252.332.33216,400
Dec 12, 20172.212.322.212.262.2632,900
Dec 11, 20172.202.342.202.302.3063,000
Dec 08, 20172.312.312.212.242.2416,500
Dec 07, 20172.292.332.202.202.2034,800
Dec 06, 20172.152.352.152.282.2862,500
Dec 05, 20172.222.282.152.162.1656,000
Dec 04, 20172.252.412.222.232.2346,300
Dec 01, 20172.162.352.162.262.26113,500
Nov 30, 20172.662.972.272.332.331,552,900
Nov 29, 20172.332.502.232.432.43212,000
Nov 28, 20172.162.322.162.322.32189,400
Nov 27, 20172.172.372.142.162.16311,600
Nov 24, 20172.102.252.102.132.1366,300
Nov 22, 20172.252.732.032.072.071,455,400
Nov 21, 20172.112.262.082.242.24147,700
Nov 20, 20172.052.162.012.112.11133,900
Nov 17, 20171.832.171.812.002.00134,300
Nov 16, 20171.892.551.801.911.911,127,900
Nov 15, 20171.791.901.781.841.848,400
Nov 14, 20171.851.901.851.851.8513,800
Nov 13, 20171.901.931.851.861.8618,300
Nov 10, 20171.851.951.851.911.9188,800
Nov 09, 20171.902.221.771.851.85196,500
Nov 08, 20171.881.901.841.901.9029,600
Nov 07, 20171.881.901.861.901.9011,200
Nov 06, 20171.901.941.841.901.9033,400
Nov 03, 20171.951.951.821.901.9038,100
Nov 02, 20171.861.951.841.951.9552,500
Nov 01, 20171.891.891.841.851.8516,500
Oct 31, 20171.901.901.851.851.8525,000
Oct 30, 20171.861.921.851.871.8742,600
Oct 27, 20171.921.921.801.841.8427,600
Oct 26, 20171.711.901.711.901.9043,100
Oct 25, 20171.851.861.801.801.8017,200
Oct 24, 20171.851.851.791.841.845,000
Oct 23, 20171.941.941.851.851.851,700
Oct 20, 20171.911.991.841.901.9077,700
Oct 19, 20171.771.911.721.911.9196,000
Oct 18, 20171.821.821.751.761.7639,600
Oct 17, 20171.901.901.801.821.824,200
Oct 16, 20171.921.961.871.871.876,700
Oct 13, 20171.921.941.871.941.944,600
Oct 12, 20171.841.841.841.841.84500
Oct 11, 20171.881.921.881.911.9119,600
Oct 10, 20171.921.921.831.901.9013,400
Oct 09, 20171.851.851.781.821.828,300
Oct 06, 20171.851.911.851.851.8530,900
Oct 05, 20171.801.871.801.851.858,200
Oct 04, 20171.771.821.741.781.7815,800
Oct 03, 20171.851.861.801.801.805,000
Oct 02, 20171.781.851.781.851.8513,100
Sep 29, 20171.751.841.751.831.8319,600
Sep 28, 20171.751.761.721.751.7513,800
Sep 27, 20171.721.791.721.761.7620,500
Sep 26, 20171.871.871.801.801.8033,900
Sep 25, 20171.651.881.641.831.8394,200
Sep 22, 20171.691.711.631.701.7032,900
Sep 21, 20171.701.701.701.701.70-
Sep 20, 20171.701.721.701.701.705,800
Sep 19, 20171.701.701.681.681.681,500
Sep 18, 20171.741.741.701.701.7021,800
Sep 15, 20171.691.721.651.711.7110,900
Sep 14, 20171.671.691.671.691.69500
Sep 13, 20171.701.701.681.691.691,000
Sep 12, 20171.711.711.671.691.694,600
Sep 11, 20171.651.701.651.691.6910,000
Sep 08, 20171.651.691.641.671.675,600
Sep 07, 20171.671.731.641.731.739,300
Sep 06, 20171.651.731.651.731.736,100
Sep 05, 20171.721.721.661.701.704,700
Sep 01, 20171.621.731.621.721.7218,200
Aug 31, 20171.731.741.691.731.736,600
Aug 30, 20171.711.731.711.721.726,600
Aug 29, 20171.741.741.731.741.742,100
Aug 28, 20171.681.751.551.751.7556,000
Aug 25, 20171.751.751.531.701.70141,300
Aug 24, 20171.851.851.791.791.79700
Aug 23, 20171.791.811.731.741.7424,300
Aug 22, 20171.881.881.791.791.7916,800
Aug 21, 20171.851.971.851.901.909,200
Aug 18, 20171.861.951.821.831.8319,400
Aug 17, 20171.851.961.821.861.865,600
Aug 16, 20171.801.991.801.941.9438,000
Aug 15, 20171.881.991.841.991.9949,500
Aug 14, 20171.901.911.881.891.892,900
Aug 11, 20171.952.031.811.861.8625,600
Aug 10, 20171.952.011.921.991.9910,100
Aug 09, 20172.002.001.921.981.988,300
Aug 08, 20171.921.991.831.891.891,400
Aug 07, 20171.981.991.871.911.9112,000
Aug 04, 20171.861.941.861.871.874,600
Aug 03, 20171.952.001.891.891.898,000
Aug 02, 20171.951.971.951.961.964,500
Aug 01, 20172.042.052.002.012.011,500
Jul 31, 20171.972.051.972.052.051,900
Jul 28, 20171.952.001.952.002.001,400
Jul 27, 20172.062.061.972.002.00700
Jul 26, 20172.022.021.991.991.99200
Jul 25, 20172.062.061.882.002.004,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...