BRCD - Brocade Communications Systems, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRCD171215C000080002017-11-17 11:51PM EST8.004.650.000.000.00-550.00%
BRCD171215C000090002017-11-17 11:51PM EST9.003.650.000.000.00-330.00%
BRCD171215C000100002017-11-17 11:51PM EST10.002.720.000.000.00-550.00%
BRCD171215C000110002017-11-16 3:18PM EST11.001.710.000.000.00-52850.00%
BRCD171215C000120002017-11-16 3:21PM EST12.000.730.000.000.00-562,5230.00%
BRCD171215C000130002017-11-16 3:27PM EST13.000.010.000.000.00-50166112.50%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRCD171215P000100002017-11-14 1:14PM EST10.000.050.000.000.00-512750.00%
BRCD171215P000110002017-11-08 2:40PM EST11.000.100.000.630.00-3965267.97%
BRCD171215P000120002017-11-16 3:21PM EST12.000.050.000.000.00-5141025.00%
BRCD171215P000130002017-11-16 3:20PM EST13.000.450.000.000.00-201420.00%