BRKL - Brookline Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKL180720C000175002018-06-28 9:56AM EDT17.501.410.351.50+1.41+100.00%41134.77%
BRKL180720C000200002018-06-08 4:05PM EDT20.000.150.100.15+0.15+100.00%1183.98%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKL180720P000150002018-06-08 4:05PM EDT15.000.050.000.15+0.05+100.00%2424159.38%
BRKL180720P000175002018-06-22 12:59PM EDT17.500.100.000.15+0.10+100.00%161660.94%