BXMT - Blackstone Mortgage Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXMT200221C000300002020-01-27 9:36AM EST30.007.307.507.80-0.30-3.95%15048.44%
BXMT200221C000350002020-01-27 9:44AM EST35.002.752.652.85-0.15-5.17%10022.95%
BXMT200221C000400002020-01-21 1:13PM EST40.000.050.000.100.00-22018.26%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXMT200221P000300002019-12-31 9:30AM EST30.000.050.000.700.00--072.46%
BXMT200221P000350002020-01-21 9:53AM EST35.000.050.000.150.00-4025.20%
BXMT200221P000400002020-01-23 9:50AM EST40.002.202.302.550.00-4026.07%