CAG - Conagra Brands, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAG190418C000150002019-02-13 1:15PM EDT15.006.3012.3012.700.00-00137.11%
CAG190418C000160002019-02-07 3:27PM EDT16.006.2011.3011.700.00-12124.22%
CAG190418C000170002019-03-22 11:55PM EDT17.008.709.309.700.00-5210.00%
CAG190418C000180002019-03-22 11:55PM EDT18.007.508.408.700.00-210.00%
CAG190418C000190002019-03-22 11:55PM EDT19.006.207.407.700.00-220.00%
CAG190418C000200002019-03-25 10:41AM EDT20.007.007.307.60+1.00+16.67%211672.27%
CAG190418C000210002019-03-22 12:25PM EDT21.005.696.306.600.00-125662.89%
CAG190418C000220002019-03-25 12:23PM EDT22.005.505.405.60+0.50+10.00%221,39059.57%
CAG190418C000230002019-03-25 3:48PM EDT23.004.604.404.60+0.50+12.20%446,54958.01%
CAG190418C000240002019-03-25 2:03PM EDT24.003.903.403.70+0.99+34.02%483,97353.71%
CAG190418C000250002019-03-25 3:57PM EDT25.002.702.552.70+0.40+17.39%1435,54942.38%
CAG190418C000260002019-03-25 3:52PM EDT26.001.901.751.90+0.65+52.00%1052,29739.06%
CAG190418C000270002019-03-25 3:59PM EDT27.001.151.101.20+0.45+64.29%3601,16535.60%
CAG190418C000280002019-03-25 3:49PM EDT28.000.650.550.65+0.30+85.71%72335632.37%
CAG190418C000290002019-03-25 3:57PM EDT29.000.300.250.30+0.10+50.00%92660530.27%
CAG190418C000300002019-03-25 3:58PM EDT30.000.150.100.15+0.07+87.50%15425231.06%
CAG190418C000320002019-03-25 2:45PM EDT32.000.030.000.050.00-2435.16%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAG190418P000150002019-03-22 11:55PM EDT15.000.030.000.050.00-2525103.13%
CAG190418P000160002019-03-15 11:11AM EDT16.000.080.000.050.00-102993.75%
CAG190418P000170002019-03-20 1:04PM EDT17.000.010.000.050.00-110083.59%
CAG190418P000180002019-03-25 2:07PM EDT18.000.020.000.050.00-2138875.00%
CAG190418P000190002019-03-22 3:30PM EDT19.000.030.000.050.00-1276366.41%
CAG190418P000200002019-03-25 1:53PM EDT20.000.030.000.05-0.02-40.00%1992457.81%
CAG190418P000210002019-03-25 11:07AM EDT21.000.050.000.05-0.03-37.50%229,81950.00%
CAG190418P000220002019-03-25 1:43PM EDT22.000.050.050.10-0.04-44.44%5112,16751.56%
CAG190418P000230002019-03-25 2:56PM EDT23.000.060.050.15-0.07-53.85%747,96050.78%
CAG190418P000240002019-03-25 2:56PM EDT24.000.130.100.20-0.07-35.00%12760144.92%
CAG190418P000250002019-03-25 2:22PM EDT25.000.200.250.30-0.15-42.86%1371,09340.33%
CAG190418P000260002019-03-25 3:57PM EDT26.000.400.350.45-0.25-38.46%17612935.35%
CAG190418P000270002019-03-25 3:57PM EDT27.000.680.650.75-0.32-32.00%2,43711132.42%
CAG190418P000300002019-03-11 11:21AM EDT30.007.412.602.750.00-5528.42%