CAI - CAI International, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190418C000125002019-02-13 1:16PM EDT12.5012.009.3011.900.00-10246.09%
CAI190418C000200002019-03-14 11:11AM EDT20.003.322.302.500.00-106350.68%
CAI190418C000225002019-03-25 12:17PM EDT22.500.750.700.80-0.02-2.60%1026044.04%
CAI190418C000250002019-03-21 3:18PM EDT25.000.300.050.150.00-304,06741.31%
CAI190418C000300002019-03-14 12:34PM EDT30.000.050.000.250.00-1015275.20%
CAI190418C000350002019-02-13 1:16PM EDT35.000.950.000.200.00-01298.05%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAI190418P000125002019-03-01 11:07AM EDT12.500.050.000.250.00-2041133.20%
CAI190418P000150002019-03-01 10:58AM EDT15.000.050.000.250.00-87096.09%
CAI190418P000175002019-03-22 11:56PM EDT17.500.050.000.250.00-2011863.67%
CAI190418P000200002019-03-22 12:22PM EDT20.000.200.150.250.00-138242.58%
CAI190418P000225002019-03-25 1:14PM EDT22.501.001.001.15+0.40+66.67%853338.28%
CAI190418P000250002019-03-22 1:55PM EDT25.002.852.753.100.00-13,51438.77%