CAL - Caleres, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAL190816C000150002019-07-19 11:58AM EDT15.003.272.904.100.00-71172.27%
CAL190816C000175002019-07-19 3:50PM EDT17.501.451.201.600.00-463052.15%
CAL190816C000200002019-07-22 2:00PM EDT20.000.460.300.50+0.01+2.22%25052.54%
CAL190816C000225002019-07-22 10:24AM EDT22.500.150.100.15-0.25-62.50%86058.79%
CAL190816C000250002019-07-22 10:26AM EDT25.000.050.050.15-0.07-58.33%112375.39%
CAL190816C000300002019-07-12 12:24PM EDT30.000.050.000.150.00-10101.56%
CAL190816C000350002019-07-10 11:11AM EDT35.000.010.000.500.00-10157.42%
CAL190816C000400002019-06-07 11:03AM EDT40.000.150.100.100.00-11152.73%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAL190816P000150002019-07-17 3:21PM EDT15.000.150.000.250.00-29841659.38%
CAL190816P000175002019-07-22 3:58PM EDT17.500.660.600.75-0.10-13.16%35054.10%
CAL190816P000200002019-07-15 11:32AM EDT20.002.002.002.400.00-1056.25%
CAL190816P000225002019-05-29 9:34AM EDT22.503.303.904.200.00-31090.00%
CAL190816P000250002019-06-27 2:33PM EDT25.005.316.507.100.00-1168.36%
CAL190816P000300002019-06-13 1:29PM EDT30.009.8011.4012.600.00-125130.86%
CAL190816P000350002019-06-10 12:08AM EDT35.006.6315.3016.300.00-100.00%