CAMP - CalAmp Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 25, 201912.0512.3312.0512.2412.2467,314
Mar 22, 201912.6512.7412.2412.2412.24347,100
Mar 21, 201912.6012.9612.6012.7512.75240,700
Mar 20, 201912.6812.8712.4512.6312.63237,800
Mar 19, 201912.8512.9812.6812.7212.72152,800
Mar 18, 201912.6912.8312.5612.7912.79210,700
Mar 15, 201912.7812.9212.6812.7312.73562,800
Mar 14, 201913.0913.1112.7712.7712.77133,400
Mar 13, 201912.9613.2112.9613.0713.07114,900
Mar 12, 201913.1113.1712.9012.9312.93167,200
Mar 11, 201913.0313.2112.9213.1113.11165,400
Mar 08, 201912.9213.1112.8013.0213.02159,600
Mar 07, 201913.3913.3913.0213.0213.02178,500
Mar 06, 201913.9113.9313.3813.3813.38173,500
Mar 05, 201914.1514.1513.7713.9413.94217,100
Mar 04, 201914.1514.2313.7914.1814.18343,800
Mar 01, 201914.0814.0813.7813.9013.90225,600
Feb 28, 201914.3114.3113.8913.9013.90159,600
Feb 27, 201914.5514.5514.2314.3014.30153,200
Feb 26, 201914.5614.6714.4914.5514.55125,400
Feb 25, 201914.5514.6514.4214.4814.48158,400
Feb 22, 201914.4514.6114.3714.5014.50141,200
Feb 21, 201914.4614.5514.3714.3714.37362,200
Feb 20, 201914.5014.6014.3614.4214.42230,200
Feb 19, 201914.5314.6314.4214.5014.50199,600
Feb 15, 201914.2714.6314.2014.5714.57233,500
Feb 14, 201914.6414.6814.1814.2014.20496,100
Feb 13, 201914.4514.7414.4414.7214.72320,300
Feb 12, 201914.2714.4814.2714.4314.43138,000
Feb 11, 201914.0814.2613.9314.2514.25165,500
Feb 08, 201913.9514.0613.9014.0014.00131,300
Feb 07, 201914.3414.4014.0214.0514.05192,500
Feb 06, 201914.4014.8214.4014.4614.46508,300
Feb 05, 201914.5114.6814.3914.4114.41665,100
Feb 04, 201914.4414.5814.4214.5214.52221,200
Feb 01, 201914.4014.6614.3614.4514.45222,700
Jan 31, 201914.2414.4414.1014.4114.41242,100
Jan 30, 201914.1014.3013.9814.2214.22196,400
Jan 29, 201914.1914.3514.0314.0514.05196,200
Jan 28, 201914.5114.5714.0414.1514.15309,700
Jan 25, 201914.3914.9114.3014.7114.71792,700
Jan 24, 201913.6213.7913.5913.7813.78304,000
Jan 23, 201913.7113.9513.4713.5713.57370,300
Jan 22, 201913.8813.9413.5513.6513.65304,200
Jan 18, 201914.0814.1513.9613.9913.99314,000
Jan 17, 201913.9414.0813.6814.0114.01344,500
Jan 16, 201914.0814.3013.9413.9813.98382,700
Jan 15, 201914.0514.2414.0014.1114.11264,400
Jan 14, 201914.1214.2913.9314.0014.00188,800
Jan 11, 201914.0114.3013.9914.2714.27229,600
Jan 10, 201913.9014.2613.8514.0714.07225,200
Jan 09, 201914.1314.3114.0214.1314.13486,000
Jan 08, 201914.0014.3613.9114.1414.14469,200
Jan 07, 201913.6513.9213.5213.8813.88870,700
Jan 04, 201913.3213.6613.1913.6613.66398,900
Jan 03, 201913.2213.5713.0513.1413.14305,300
Jan 02, 201912.8513.4712.8413.4213.42722,700
Dec 31, 201813.1813.2412.8013.0113.01474,500
Dec 28, 201813.0613.2112.7913.1013.10345,400
Dec 27, 201812.5713.0612.5713.0513.05467,200
Dec 26, 201812.1012.8712.1012.8412.84488,800
Dec 24, 201811.7912.3911.7412.0512.05449,800
Dec 21, 201811.0012.3410.9111.8411.842,650,300
Dec 20, 201813.0613.3012.5812.6912.69914,700
Dec 19, 201813.6713.7512.9412.9912.99653,200
Dec 18, 201813.9314.1913.5613.5913.59421,800
Dec 17, 201814.1014.6213.8613.8813.88709,300
Dec 14, 201814.4214.6814.0914.1514.15422,300
Dec 13, 201814.8614.9014.5114.6814.68409,300
Dec 12, 201814.2614.9514.2514.7714.77596,900
Dec 11, 201814.6415.2513.8814.1814.182,410,100
Dec 10, 201817.1917.2616.9616.9916.99460,000
Dec 07, 201817.6017.8417.2117.2117.21310,400
Dec 06, 201817.0417.6816.9517.6617.66374,900
Dec 04, 201818.1118.2117.1917.2117.21357,800
Dec 03, 201817.9518.1517.6018.1518.15204,900
Nov 30, 201818.2518.3817.6017.7017.70412,700
Nov 29, 201817.8918.4117.8918.2518.25857,700
Nov 28, 201817.9718.0517.4817.8917.89522,600
Nov 27, 201818.3618.4717.8817.8917.89179,900
Nov 26, 201818.6518.6818.2718.5718.57574,700
Nov 23, 201818.4118.8618.4118.6118.6137,400
Nov 21, 201818.5118.8518.5018.5918.59122,300
Nov 20, 201818.5218.8018.2418.3818.38261,700
Nov 19, 201819.1419.2618.7118.7718.77320,900
Nov 16, 201819.0419.3119.0119.2119.21222,700
Nov 15, 201818.9619.3518.9419.2119.21191,100
Nov 14, 201819.1619.4718.9318.9918.99176,700
Nov 13, 201819.0819.4918.9219.0319.03256,600
Nov 12, 201819.7719.7819.0719.0819.08245,200
Nov 09, 201820.2020.2219.5419.8619.86183,900
Nov 08, 201820.1520.2519.7820.2020.20179,300
Nov 07, 201820.0820.2819.9420.2120.21179,100
Nov 06, 201820.0320.3319.8320.0320.03158,700
Nov 05, 201820.4220.4219.6320.0220.02312,200
Nov 02, 201820.5120.7920.3120.3620.36259,300
Nov 01, 201820.0020.4919.9820.4520.45377,900
Oct 31, 201819.7020.0419.4919.9419.94458,700
Oct 30, 201819.1719.4919.0719.4819.48275,400
Oct 29, 201819.4719.8119.0019.1819.18432,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...