CAPL - CrossAmerica Partners LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAPL190418C000100002019-02-07 3:02PM EDT10.007.366.809.200.00-250257.23%
CAPL190418C000125002019-02-07 3:02PM EDT12.504.864.605.700.00-40283.98%
CAPL190418C000150002019-01-22 10:30AM EDT15.001.902.354.000.00-46112.89%
CAPL190418C000175002019-03-21 3:59PM EDT17.500.950.601.05+0.04+4.40%4521535.16%
CAPL190418C000200002019-03-14 3:21PM EDT20.000.100.000.100.00-114930.47%
CAPL190418C000225002019-02-13 1:17PM EDT22.500.050.000.250.00-0356.25%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAPL190418P000100002019-02-13 1:17PM EDT10.000.050.000.300.00-05139.84%
CAPL190418P000125002019-03-21 5:26PM EDT12.500.010.000.050.00-78166.41%
CAPL190418P000150002019-03-05 12:55PM EDT15.000.070.000.100.00-18050.39%
CAPL190418P000175002019-03-20 1:30PM EDT17.500.250.150.250.00-117624.81%
CAPL190418P000200002019-03-21 5:26PM EDT20.002.001.602.000.00-102031.35%