CASY - Casey's General Stores, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASY190418C001200002019-03-20 10:38AM EDT120.007.800.000.000.00-580.00%
CASY190418C001250002019-03-20 3:02PM EDT125.004.600.000.000.00-91920.00%
CASY190418C001300002019-03-20 3:58PM EDT130.001.620.000.000.00-4,7744,2673.13%
CASY190418C001350002019-03-20 3:58PM EDT135.000.420.000.000.00-4,3054,1366.25%
CASY190418C001400002019-03-20 11:16AM EDT140.000.140.000.000.00-2466.25%
CASY190418C001450002019-03-18 9:30AM EDT145.000.420.000.000.00-13512.50%
CASY190418C001500002019-03-18 9:30AM EDT150.000.340.000.000.00-1512.50%
CASY190418C001550002019-02-20 1:21PM EDT155.000.120.000.000.00-1312.50%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASY190418P001050002019-03-20 12:31PM EDT105.000.100.000.000.00-11912.50%
CASY190418P001100002019-03-20 12:00PM EDT110.000.190.000.000.00-62312.50%
CASY190418P001150002019-03-20 3:01PM EDT115.000.350.000.000.00-751176.25%
CASY190418P001200002019-03-20 3:55PM EDT120.001.010.000.000.00-5,1524,7756.25%
CASY190418P001250002019-03-20 3:55PM EDT125.002.310.000.000.00-5,2854,9111.56%
CASY190418P001300002019-03-20 3:44PM EDT130.004.800.000.000.00-18710.00%
CASY190418P001350002019-03-20 11:22AM EDT135.008.290.000.000.00-5160.00%
CASY190418P001550002019-02-26 2:18PM EDT155.0017.6025.0029.300.00-1051.69%