Advertisement
Advertisement
U.S. markets open in 1 hour 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CymaBay Therapeutics, Inc. (CBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
4.0500-0.1200 (-2.88%)
At close: 04:00PM EST
4.0100 -0.04 (-0.99%)
Pre-Market: 08:00AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY221216C000010002022-12-01 1:53PM EST1.002.730.000.000.00-110.00%
CBAY221216C000020002022-12-01 1:53PM EST2.001.650.000.000.00-110.00%
CBAY221216C000030002022-12-06 12:14PM EST3.001.000.000.000.00-5240.00%
CBAY221216C000040002022-12-06 1:18PM EST4.000.200.000.000.00-12990.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY221216P000030002022-12-01 2:36PM EST3.000.100.000.000.00--2550.00%
CBAY221216P000040002022-12-01 2:30PM EST4.000.300.000.000.00--313.13%
Advertisement
Advertisement