CBAY - CymaBay Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY190719C000050002019-06-19 10:24AM EDT5.002.201.602.700.00-1108154.30%
CBAY190719C000075002019-06-21 3:03PM EDT7.500.450.300.50+0.06+15.38%1763,48089.84%
CBAY190719C000100002019-06-21 3:25PM EDT10.000.050.050.10-0.05-50.00%1511,473100.78%
CBAY190719C000125002019-06-19 1:25PM EDT12.500.050.000.050.00-105,646115.63%
CBAY190719C000150002019-06-18 3:06PM EDT15.000.060.000.200.00-33,103182.03%
CBAY190719C000175002019-06-12 1:26PM EDT17.500.050.000.100.00-28684183.59%
CBAY190719C000200002019-06-07 9:56AM EDT20.000.250.000.250.00-10724239.06%
CBAY190719C000225002019-06-10 3:13PM EDT22.500.250.000.050.00-201,358199.22%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY190719P000050002019-06-21 2:53PM EDT5.000.100.050.150.00-29162105.47%
CBAY190719P000075002019-06-20 2:00PM EDT7.500.950.750.950.00-158861.72%
CBAY190719P000100002019-06-19 10:39AM EDT10.003.102.703.500.00-1,500474162.89%
CBAY190719P000125002019-06-18 9:44AM EDT12.506.105.205.800.00-1,000631168.36%
CBAY190719P000150002019-06-13 1:39PM EDT15.008.477.608.500.00-2430249.61%