CBAY - CymaBay Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY190719C000050002019-07-15 9:43AM EDT5.001.350.000.000.00-200.00%
CBAY190719C000075002019-07-15 3:53PM EDT7.500.050.000.000.00-25050.00%
CBAY190719C000100002019-07-15 9:43AM EDT10.000.050.000.000.00-2050.00%
CBAY190719C000125002019-06-25 10:41AM EDT12.500.030.000.000.00-10050.00%
CBAY190719C000150002019-06-28 3:53PM EDT15.000.020.000.000.00-30100.00%
CBAY190719C000175002019-06-12 1:26PM EDT17.500.050.000.100.00-28684484.38%
CBAY190719C000200002019-06-07 9:56AM EDT20.000.250.000.250.00-10724626.56%
CBAY190719C000225002019-06-10 3:13PM EDT22.500.250.000.050.00-201,358525.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY190719P000050002019-07-15 2:21PM EDT5.000.050.000.000.00-1050.00%
CBAY190719P000075002019-07-12 1:42PM EDT7.501.100.000.000.00-500.00%
CBAY190719P000100002019-07-08 3:56PM EDT10.003.500.000.000.00-100.00%
CBAY190719P000125002019-06-28 3:53PM EDT12.505.400.000.000.00-100.00%
CBAY190719P000150002019-06-13 1:39PM EDT15.008.478.008.800.00-20612.50%