CBL - CBL & Associates Properties, Inc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBL190418C000005002019-03-18 12:10AM EDT0.501.340.000.000.00-220.00%
CBL190418C000015002019-03-21 10:19AM EDT1.500.370.000.000.00-202430.00%
CBL190418C000020002019-03-21 3:40PM EDT2.000.050.000.000.00-905606.25%
CBL190418C000025002019-03-19 2:39PM EDT2.500.030.000.000.00-228525.00%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBL190418P000015002019-03-12 3:19PM EDT1.500.050.000.000.00-8925.00%
CBL190418P000020002019-03-21 3:19PM EDT2.000.250.000.000.00-35620.00%
CBL190418P000025002019-03-15 2:55PM EDT2.500.750.000.000.00-6110.00%