CBO - CBO (Listing Market - NYSE - Ne

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 19, 20195.325.325.325.325.32-
Mar 18, 20195.325.325.325.325.32-
Mar 15, 20195.325.325.325.325.32-
Mar 14, 20195.325.325.325.325.32-
Mar 13, 20195.325.325.325.325.32-
Mar 12, 20195.325.325.325.325.3210,000
Mar 11, 20191.011.011.011.011.01-
Mar 08, 20191.011.031.011.011.01300
Mar 07, 20195.295.335.295.325.3236,300
Mar 06, 20195.305.305.305.305.30-
Mar 05, 20195.305.305.305.305.3015,000
Mar 04, 20195.305.305.305.305.306,000
Mar 01, 20195.305.305.305.305.30-
Feb 28, 20195.305.305.305.305.30-
Feb 27, 20195.305.305.305.305.30-
Feb 26, 20195.305.305.305.305.30-
Feb 25, 20195.305.305.305.305.30-
Feb 22, 20195.305.305.305.305.30-
Feb 21, 20195.305.305.305.305.3027,000
Feb 20, 20195.305.305.305.305.30-
Feb 19, 20195.305.305.305.305.30-
Feb 15, 20195.305.305.305.305.30-
Feb 14, 20195.305.305.305.305.30-
Feb 13, 20195.305.305.305.305.30-
Feb 12, 20195.305.305.305.305.30-
Feb 11, 20195.305.305.305.305.30100
Feb 08, 20195.105.105.105.105.10-
Feb 07, 20195.105.105.105.105.10-
Feb 06, 20195.105.105.105.105.10-
Feb 05, 20195.105.105.105.105.10-
Feb 04, 20195.105.105.105.105.10-
Feb 01, 20195.105.105.105.105.10-
Jan 31, 20195.105.105.105.105.10-
Jan 30, 20195.105.105.105.105.10-
Jan 29, 20195.105.105.105.105.10-
Jan 28, 20195.105.105.105.105.10-
Jan 25, 20195.105.105.105.105.10-
Jan 24, 20195.105.105.105.105.10-
Jan 23, 20195.105.105.105.105.10-
Jan 22, 20195.105.105.105.105.10-
Jan 18, 20195.105.105.105.105.10-
Jan 17, 20195.105.105.105.105.10-
Jan 16, 20195.105.105.105.105.10-
Jan 15, 20195.105.105.105.105.10-
Jan 14, 20195.105.105.105.105.10-
Jan 11, 20195.105.105.105.105.10-
Jan 10, 20195.105.105.105.105.10-
Jan 09, 20195.105.105.105.105.10500
Jan 08, 20195.095.095.085.095.0913,900
Jan 07, 20195.055.055.055.055.05-
Jan 04, 20195.055.055.055.055.05-
Jan 03, 20195.055.055.055.055.05-
Jan 02, 20195.055.055.055.055.05-
Dec 31, 20185.055.055.055.055.05-
Dec 28, 20185.055.055.055.055.05-
Dec 27, 20185.055.055.055.055.05-
Dec 26, 20185.055.055.055.055.05-
Dec 24, 20185.055.055.055.055.05-
Dec 21, 20185.055.055.055.055.05-
Dec 20, 20185.055.055.055.055.05-
Dec 19, 20185.055.055.055.055.05-
Dec 18, 20185.055.055.055.055.05-
Dec 17, 20185.055.055.055.055.05-
Dec 14, 20185.055.055.055.055.05-
Dec 13, 20185.055.055.055.055.05-
Dec 12, 20185.055.055.055.055.05-
Dec 11, 20185.055.055.055.055.05-
Dec 10, 20185.055.055.055.055.05-
Dec 07, 20185.055.055.055.055.05-
Dec 06, 20185.055.055.055.055.05-
Dec 04, 20185.055.055.055.055.05-
Dec 03, 20185.055.055.055.055.05-
Nov 30, 20185.055.055.055.055.05-
Nov 29, 20185.055.055.055.055.05300
Nov 28, 20185.065.065.065.065.06100
Nov 27, 20185.105.105.105.105.10-
Nov 26, 20185.105.105.105.105.10-
Nov 23, 20185.105.105.105.105.10-
Nov 21, 20185.105.105.105.105.10-
Nov 20, 20185.105.105.105.105.10-
Nov 19, 20185.105.105.105.105.10-
Nov 16, 201815.0015.005.105.105.10400
Nov 15, 20185.055.055.055.055.05-
Nov 14, 20185.055.055.055.055.05-
Nov 13, 20185.055.055.055.055.05-
Nov 12, 20185.055.055.055.055.05-
Nov 09, 20185.055.055.055.055.05-
Nov 08, 20185.055.055.055.055.05-
Nov 07, 20185.055.055.055.055.05-
Nov 06, 20185.055.055.055.055.05-
Nov 05, 20185.055.055.055.055.05400
Nov 02, 20185.015.015.015.015.01-
Nov 01, 20185.015.015.015.015.01-
Oct 31, 20185.005.015.005.015.011,200
Oct 30, 20185.005.005.005.005.00-
Oct 29, 20185.005.005.005.005.00300
Oct 26, 20185.005.005.005.005.00-
Oct 25, 20185.005.005.005.005.00-
Oct 24, 20185.005.005.005.005.00-
Oct 23, 20184.995.014.995.005.002,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...