CBRL - Cracker Barrel Old Country Store, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL190418C001400002019-03-08 3:55PM EDT140.0018.000.000.000.00-110.00%
CBRL190418C001500002019-03-21 11:19AM EDT150.008.100.000.000.00-21100.00%
CBRL190418C001550002019-03-21 3:57PM EDT155.004.210.000.000.00-561100.00%
CBRL190418C001600002019-03-21 3:58PM EDT160.001.630.000.000.00-713001.56%
CBRL190418C001650002019-03-21 3:58PM EDT165.000.450.000.000.00-112223.13%
CBRL190418C001700002019-03-21 1:06PM EDT170.000.100.000.000.00-2356.25%
CBRL190418C001750002019-03-21 11:52AM EDT175.000.050.000.000.00-156.25%
CBRL190418C001800002019-02-27 12:44PM EDT180.000.200.000.050.00-104521.97%
CBRL190418C001850002019-03-12 9:43AM EDT185.000.310.000.000.00-11712.50%
CBRL190418C001900002019-03-21 6:28PM EDT190.000.090.000.350.00-1239.89%
CBRL190418C001950002019-02-25 10:30AM EDT195.000.260.000.350.00-1144.21%
CBRL190418C002100002019-02-19 4:57PM EDT210.000.050.000.300.00-202054.59%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL190418P001250002019-03-04 10:32AM EDT125.000.100.000.350.00-2249.07%
CBRL190418P001350002019-03-18 12:11AM EDT135.000.250.000.000.00-2212.50%
CBRL190418P001400002019-03-20 3:34PM EDT140.000.300.000.000.00-125212.50%
CBRL190418P001450002019-03-21 3:58PM EDT145.000.350.000.000.00-71206.25%
CBRL190418P001500002019-03-21 3:21PM EDT150.000.860.000.000.00-82323.13%
CBRL190418P001550002019-03-21 3:18PM EDT155.002.200.000.000.00-462131.56%
CBRL190418P001600002019-03-21 1:21PM EDT160.004.920.000.000.00-2780.00%
CBRL190418P001650002019-03-14 10:05AM EDT165.0011.710.000.000.00-2240.00%
CBRL190418P001700002019-03-07 4:53PM EDT170.0013.650.000.000.00-1150.00%