CCJ - Cameco Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCJ190322C000090002019-02-21 10:32AM EDT9.003.002.155.800.00-150521.88%
CCJ190322C000100002019-02-21 10:30AM EDT10.001.951.852.650.00-1010143.75%
CCJ190322C000115002019-03-20 9:42AM EDT11.500.600.601.05-0.30-33.33%33485.16%
CCJ190322C000120002019-03-20 10:56AM EDT12.000.200.250.30-0.15-42.86%2313239.84%
CCJ190322C000125002019-03-19 3:51PM EDT12.500.040.000.050.00-11147634.38%
CCJ190322C000130002019-02-04 11:22AM EDT13.000.330.000.050.00-103551.56%
CCJ190322C000135002019-02-08 1:11PM EDT13.500.250.000.400.00-625140.63%
CCJ190322C000140002019-02-08 11:14AM EDT14.000.170.000.250.00-1047142.19%
CCJ190322C000160002019-02-05 4:44PM EDT16.000.050.000.500.00-102102276.56%
PutsforMarch 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCJ190322P000105002019-03-04 2:46PM EDT10.500.100.000.250.00-36100159.38%
CCJ190322P000110002019-03-08 4:31PM EDT11.000.100.000.100.00-17292.19%
CCJ190322P000115002019-03-14 12:11PM EDT11.500.050.000.100.00-219262.50%
CCJ190322P000120002019-03-20 11:05AM EDT12.000.110.000.10+0.06+120.00%628442.58%
CCJ190322P000125002019-03-20 10:58AM EDT12.500.400.200.35+0.20+100.00%122537.50%
CCJ190322P000130002019-03-20 3:12PM EDT13.000.700.701.40+0.14+25.00%1166125.00%