CCO - Clear Channel Outdoor Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 20195.505.605.185.205.2075,700
Mar 21, 20195.535.705.475.525.5272,200
Mar 20, 20195.505.675.465.605.6067,600
Mar 19, 20195.585.635.445.495.4981,500
Mar 18, 20195.275.635.275.565.5678,800
Mar 15, 20195.415.635.265.275.27252,200
Mar 14, 20195.525.605.335.415.4155,000
Mar 13, 20195.525.585.445.535.5369,800
Mar 12, 20195.435.565.385.515.5172,100
Mar 11, 20195.255.395.155.385.3859,200
Mar 08, 20195.125.175.025.095.0941,800
Mar 07, 20195.035.225.005.135.1368,400
Mar 06, 20195.555.555.005.025.02158,500
Mar 05, 20195.485.585.305.475.4764,600
Mar 04, 20195.145.605.095.505.50126,400
Mar 01, 20195.505.574.935.005.00188,100
Feb 28, 20195.455.635.455.485.4855,200
Feb 27, 20195.545.695.415.465.4625,400
Feb 26, 20195.635.735.525.575.5735,900
Feb 25, 20195.665.725.605.635.6350,400
Feb 22, 20195.595.745.515.615.6184,700
Feb 21, 20195.305.635.135.585.58136,100
Feb 20, 20195.145.395.145.315.3146,300
Feb 19, 20195.205.375.175.215.2193,300
Feb 15, 20194.965.254.965.225.2292,500
Feb 14, 20195.185.254.854.924.92108,300
Feb 13, 20195.225.235.125.185.1827,800
Feb 12, 20195.325.395.145.205.2057,200
Feb 11, 20195.465.465.245.305.3037,700
Feb 08, 20195.285.435.285.315.3136,200
Feb 07, 20195.355.525.235.305.30100,900
Feb 06, 20195.365.545.325.355.3553,100
Feb 05, 20195.395.595.375.415.4149,200
Feb 04, 20195.265.575.265.395.3977,300
Feb 01, 20195.575.635.445.465.4650,500
Jan 31, 20195.415.595.415.575.5771,600
Jan 30, 20195.425.475.365.405.4065,000
Jan 29, 20195.405.465.335.385.3840,700
Jan 28, 20195.425.505.355.405.4059,200
Jan 25, 20195.345.505.215.485.4882,600
Jan 24, 20195.265.405.195.295.2948,100
Jan 23, 20195.185.505.095.225.2283,700
Jan 22, 20195.345.545.165.175.1781,000
Jan 18, 20195.445.555.335.355.3552,500
Jan 17, 20195.465.625.415.435.4345,800
Jan 16, 20195.585.605.345.505.5056,000
Jan 15, 20195.395.585.365.525.5250,300
Jan 14, 20195.495.515.295.455.45109,600
Jan 11, 20195.515.565.405.415.4161,800
Jan 10, 20195.555.635.505.575.5782,000
Jan 09, 20195.735.735.565.575.57106,800
Jan 08, 20195.625.775.625.655.65228,900
Jan 07, 20195.465.725.425.555.55101,400
Jan 04, 20195.355.525.185.475.47107,600
Jan 03, 20195.285.385.175.275.2774,500
Jan 02, 20195.145.405.145.295.2969,200
Dec 31, 20185.225.295.015.195.19109,600
Dec 28, 20185.155.325.155.185.1893,500
Dec 27, 20185.035.204.945.055.05167,400
Dec 26, 20185.175.214.995.125.1295,000
Dec 24, 20185.155.255.055.115.1159,500
Dec 21, 20185.255.405.155.155.15508,200
Dec 20, 20185.445.455.185.255.25204,100
Dec 19, 20185.615.745.325.415.41159,300
Dec 18, 20185.715.775.615.655.65161,300
Dec 17, 20185.825.845.605.615.61298,300
Dec 14, 20185.835.935.775.795.7973,200
Dec 13, 20185.895.905.785.845.84102,900
Dec 12, 20185.845.925.755.855.85273,100
Dec 11, 20185.675.845.615.745.74323,500
Dec 10, 20185.485.745.445.565.56129,300
Dec 07, 20185.175.555.165.435.43125,100
Dec 06, 20184.885.274.715.195.19190,200
Dec 04, 20185.155.344.924.944.94102,200
Dec 03, 20185.155.285.105.155.15106,900
Nov 30, 20185.055.195.055.115.11138,600
Nov 29, 20185.275.355.005.125.1276,000
Nov 28, 20185.125.405.095.325.3260,400
Nov 27, 20185.185.245.105.125.1238,300
Nov 26, 20185.275.295.175.235.2340,100
Nov 23, 20185.105.284.995.235.2322,100
Nov 21, 20185.205.245.125.165.1626,000
Nov 20, 20185.085.114.975.035.0355,200
Nov 19, 20185.265.395.105.135.1345,700
Nov 16, 20185.245.375.145.295.29101,400
Nov 15, 20185.275.825.175.285.28175,100
Nov 14, 20185.665.665.285.295.2957,800
Nov 13, 20185.735.745.495.605.6058,700
Nov 12, 20185.815.815.325.715.7145,300
Nov 09, 20186.186.205.535.815.8164,600
Nov 08, 20186.056.255.986.206.20509,000
Nov 07, 20185.756.005.645.975.9781,800
Nov 06, 20185.735.795.615.715.7160,200
Nov 05, 20185.885.985.695.735.7333,900
Nov 02, 20185.895.965.795.865.8668,100
Nov 01, 20185.865.905.825.885.88113,600
Oct 31, 20185.895.905.775.825.8284,300
Oct 30, 20185.595.825.555.805.8058,000
Oct 29, 20185.805.845.605.615.6180,800
Oct 26, 20185.775.805.595.715.7175,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...