Advertisement
Advertisement
U.S. markets close in 3 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.01+0.31 (+1.97%)
As of 12:31PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN220520C000075002022-04-01 12:57PM EDT7.5015.5010.9012.400.00-221,383.59%
CCRN220520C000125002022-05-16 9:35AM EDT12.502.603.604.40-3.10-54.39%13257.42%
CCRN220520C000150002022-05-06 2:05PM EDT15.002.150.852.000.00-511113.87%
CCRN220520C000175002022-05-16 12:16PM EDT17.500.090.050.15-0.21-70.00%156370.70%
CCRN220520C000200002022-05-11 2:45PM EDT20.000.100.000.050.00-1261101.56%
CCRN220520C000225002022-05-09 10:30AM EDT22.500.150.000.050.00-1125143.75%
CCRN220520C000250002022-05-04 3:54PM EDT25.000.200.000.750.00-3547308.98%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN220520P000100002022-04-04 12:04PM EDT10.000.050.000.050.00-418200.00%
CCRN220520P000125002022-03-31 10:16AM EDT12.500.500.001.050.00--6264.84%
CCRN220520P000150002022-05-16 10:18AM EDT15.000.200.100.25+0.10+100.00%152373.83%
CCRN220520P000175002022-05-16 11:50AM EDT17.501.801.251.95+0.35+24.14%158973.05%
CCRN220520P000200002022-05-12 10:23AM EDT20.004.103.504.100.00-4104137.50%
CCRN220520P000225002022-04-20 9:45AM EDT22.502.255.807.400.00-626188.28%
CCRN220520P000250002022-05-02 9:57AM EDT25.006.887.909.300.00-110292.97%
Advertisement
Advertisement